WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31,23 | 31,58 | 30,94 | 30,94 | 0 |
| 05.08.25 | 31,10 | 31,59 | 31,10 | 31,18 | 0 |
| 04.08.25 | 30,30 | 31,05 | 30,30 | 30,95 | 0 |
| 01.08.25 | 30,75 | 30,75 | 29,90 | 30,17 | 0 |
| 31.07.25 | 31,60 | 31,62 | 30,83 | 30,87 | 0 |
| 30.07.25 | 31,34 | 31,50 | 31,32 | 31,39 | 180 |
| 29.07.25 | 32,23 | 32,35 | 31,39 | 31,40 | 0 |
| 28.07.25 | 32,56 | 32,84 | 32,12 | 32,19 | 0 |
| 25.07.25 | 32,31 | 32,63 | 32,21 | 32,29 | 0 |
| 24.07.25 | 32,08 | 32,81 | 32,08 | 32,24 | 0 |
| 23.07.25 | 31,73 | 32,18 | 31,63 | 32,02 | 0 |
| 22.07.25 | 31,31 | 31,77 | 31,10 | 31,68 | 319 |
| 21.07.25 | 31,89 | 32,28 | 31,49 | 31,49 | 22 |
| 18.07.25 | 31,62 | 32,03 | 31,62 | 31,86 | 0 |
| 17.07.25 | 30,36 | 31,55 | 30,36 | 31,41 | 1200 |
| 16.07.25 | 30,01 | 30,12 | 30,12 | 30,12 | 75 |
| 15.07.25 | 29,87 | 30,24 | 29,83 | 30,03 | 635 |
| 14.07.25 | 29,45 | 29,66 | 29,45 | 29,66 | 300 |
| 11.07.25 | 29,38 | 29,66 | 29,37 | 29,54 | 180 |
| 10.07.25 | 29,01 | 29,52 | 29,01 | 29,35 | 0 |
| 09.07.25 | 28,49 | 29,14 | 28,47 | 29,06 | 90 |
| 08.07.25 | 27,93 | 28,81 | 27,79 | 28,55 | 0 |
| 07.07.25 | 27,93 | 27,87 | 27,85 | 27,87 | 0 |
| 04.07.25 | 28,17 | 28,18 | 27,83 | 27,83 | 0 |
| 03.07.25 | 27,91 | 28,42 | 27,91 | 28,37 | 0 |
