ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 164,35 | 164,72 | 160,88 | 161,20 | 4 |
| 05.08.25 | 161,21 | 164,74 | 160,71 | 164,35 | 80 |
| 04.08.25 | 161,57 | 163,70 | 161,40 | 163,70 | 0 |
| 01.08.25 | 163,80 | 164,76 | 161,10 | 161,29 | 0 |
| 31.07.25 | 163,97 | 166,68 | 163,97 | 164,72 | 0 |
| 30.07.25 | 165,39 | 167,23 | 165,39 | 166,31 | 0 |
| 29.07.25 | 162,76 | 166,37 | 162,76 | 165,16 | 0 |
| 28.07.25 | 165,00 | 165,13 | 164,07 | 164,37 | 0 |
| 25.07.25 | 162,73 | 165,36 | 162,73 | 163,81 | 2 |
| 24.07.25 | 165,47 | 165,81 | 164,86 | 165,24 | 0 |
| 23.07.25 | 162,32 | 166,54 | 162,28 | 165,89 | 2 |
| 22.07.25 | 162,09 | 164,22 | 162,09 | 164,10 | 0 |
| 21.07.25 | 163,61 | 164,65 | 162,71 | 162,79 | 0 |
| 18.07.25 | 164,45 | 164,97 | 163,48 | 163,95 | 0 |
| 17.07.25 | 162,60 | 164,87 | 162,60 | 164,63 | 0 |
| 16.07.25 | 162,18 | 162,61 | 162,46 | 162,46 | 0 |
| 15.07.25 | 163,90 | 164,07 | 162,54 | 162,54 | 0 |
| 14.07.25 | 162,79 | 163,99 | 162,52 | 163,88 | 0 |
| 11.07.25 | 164,26 | 164,77 | 163,15 | 163,44 | 0 |
| 10.07.25 | 163,86 | 165,30 | 163,86 | 164,75 | 0 |
| 09.07.25 | 162,39 | 165,06 | 162,39 | 165,06 | 0 |
| 08.07.25 | 162,41 | 163,41 | 162,41 | 162,98 | 0 |
| 07.07.25 | 162,44 | 163,80 | 162,08 | 162,47 | 0 |
| 04.07.25 | 163,29 | 163,65 | 162,16 | 162,18 | 0 |
| 03.07.25 | 162,44 | 164,15 | 160,90 | 164,02 | 0 |
