Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,54 | 21,78 | 21,54 | 21,57 | 0 |
| 05.08.25 | 21,54 | 21,82 | 21,54 | 21,78 | 0 |
| 04.08.25 | 21,39 | 21,69 | 21,39 | 21,63 | 0 |
| 01.08.25 | 21,44 | 21,82 | 21,40 | 21,41 | 0 |
| 31.07.25 | 21,42 | 21,96 | 21,42 | 21,86 | 0 |
| 30.07.25 | 22,03 | 22,11 | 21,91 | 21,92 | 0 |
| 29.07.25 | 21,22 | 22,01 | 21,22 | 21,99 | 0 |
| 28.07.25 | 21,71 | 21,79 | 21,58 | 21,78 | 0 |
| 25.07.25 | 21,38 | 21,62 | 21,38 | 21,62 | 0 |
| 24.07.25 | 21,73 | 21,77 | 21,61 | 21,62 | 0 |
| 23.07.25 | 21,59 | 21,76 | 21,59 | 21,73 | 0 |
| 22.07.25 | 21,35 | 21,54 | 21,35 | 21,49 | 0 |
| 21.07.25 | 21,43 | 21,65 | 21,43 | 21,59 | 0 |
| 18.07.25 | 21,40 | 21,60 | 21,40 | 21,52 | 0 |
| 17.07.25 | 21,28 | 21,50 | 21,28 | 21,49 | 0 |
| 16.07.25 | 21,25 | 21,36 | 21,35 | 21,35 | 0 |
| 15.07.25 | 21,11 | 21,24 | 21,11 | 21,24 | 0 |
| 14.07.25 | 20,83 | 21,00 | 20,83 | 20,91 | 0 |
| 11.07.25 | 20,88 | 21,08 | 20,88 | 20,89 | 0 |
| 10.07.25 | 20,76 | 20,93 | 20,76 | 20,91 | 0 |
| 09.07.25 | 20,57 | 20,73 | 20,57 | 20,73 | 0 |
| 08.07.25 | 20,44 | 20,75 | 20,41 | 20,70 | 0 |
| 07.07.25 | 20,44 | 20,51 | 20,51 | 20,51 | 0 |
| 04.07.25 | 20,54 | 20,58 | 20,47 | 20,48 | 0 |
| 03.07.25 | 20,54 | 20,77 | 20,54 | 20,76 | 0 |
