AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,68 | 18,85 | 18,68 | 18,73 | 0 |
| 05.08.25 | 18,72 | 18,80 | 18,31 | 18,62 | 0 |
| 04.08.25 | 18,41 | 18,43 | 17,94 | 18,43 | 0 |
| 01.08.25 | 18,40 | 18,44 | 18,04 | 18,20 | 0 |
| 31.07.25 | 18,41 | 18,53 | 18,09 | 18,16 | 0 |
| 30.07.25 | 18,13 | 18,35 | 18,13 | 18,26 | 0 |
| 29.07.25 | 17,96 | 18,20 | 17,96 | 18,04 | 0 |
| 28.07.25 | 17,88 | 18,00 | 17,83 | 17,97 | 0 |
| 25.07.25 | 18,01 | 18,06 | 17,91 | 17,93 | 0 |
| 24.07.25 | 18,44 | 18,44 | 18,03 | 18,05 | 0 |
| 23.07.25 | 18,03 | 18,38 | 17,99 | 18,29 | 0 |
| 22.07.25 | 17,60 | 17,86 | 17,60 | 17,70 | 0 |
| 21.07.25 | 17,70 | 17,85 | 17,70 | 17,78 | 0 |
| 18.07.25 | 17,62 | 17,72 | 17,62 | 17,69 | 0 |
| 17.07.25 | 17,69 | 17,90 | 17,69 | 17,86 | 0 |
| 16.07.25 | 17,57 | 17,63 | 17,63 | 17,63 | 0 |
| 15.07.25 | 17,67 | 17,69 | 17,59 | 17,60 | 0 |
| 14.07.25 | 17,71 | 17,73 | 17,32 | 17,66 | 0 |
| 11.07.25 | 17,59 | 17,64 | 17,48 | 17,62 | 0 |
| 10.07.25 | 17,51 | 17,68 | 17,51 | 17,67 | 0 |
| 09.07.25 | 17,56 | 17,76 | 17,56 | 17,74 | 0 |
| 08.07.25 | 17,51 | 17,68 | 17,38 | 17,64 | 0 |
| 07.07.25 | 17,51 | 17,40 | 17,40 | 17,40 | 0 |
| 04.07.25 | 17,63 | 17,68 | 17,57 | 17,59 | 0 |
| 03.07.25 | 17,75 | 17,84 | 17,70 | 17,83 | 0 |
