BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,09 | 59,83 | 59,07 | 59,22 | 0 |
| 12.08.25 | 58,64 | 59,87 | 58,46 | 59,69 | 0 |
| 11.08.25 | 58,64 | 58,87 | 58,86 | 58,86 | 0 |
| 08.08.25 | 58,51 | 58,91 | 58,85 | 58,85 | 0 |
| 07.08.25 | 57,49 | 59,38 | 57,49 | 59,34 | 0 |
| 06.08.25 | 57,27 | 58,33 | 57,27 | 57,61 | 0 |
| 05.08.25 | 56,71 | 57,64 | 56,71 | 57,54 | 0 |
| 04.08.25 | 56,78 | 57,46 | 56,78 | 57,10 | 0 |
| 01.08.25 | 56,76 | 57,79 | 56,58 | 56,63 | 0 |
| 31.07.25 | 58,40 | 58,59 | 57,30 | 57,55 | 0 |
| 30.07.25 | 57,45 | 58,28 | 57,35 | 58,21 | 0 |
| 29.07.25 | 56,70 | 57,84 | 56,70 | 57,70 | 0 |
| 28.07.25 | 57,53 | 57,53 | 56,67 | 57,11 | 0 |
| 25.07.25 | 56,64 | 57,82 | 56,64 | 57,11 | 0 |
| 24.07.25 | 57,70 | 57,85 | 57,18 | 57,52 | 0 |
| 23.07.25 | 56,91 | 57,77 | 56,61 | 57,69 | 0 |
| 22.07.25 | 57,95 | 57,95 | 56,59 | 56,59 | 450 |
| 21.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 18.07.25 | 58,54 | 58,86 | 57,95 | 57,95 | 37 |
| 17.07.25 | 58,20 | 58,94 | 58,20 | 58,79 | 78 |
| 16.07.25 | 58,07 | 58,44 | 58,42 | 58,42 | 6 |
| 15.07.25 | 57,84 | 58,30 | 57,70 | 58,30 | 0 |
| 14.07.25 | 57,74 | 58,16 | 57,59 | 57,60 | 0 |
| 11.07.25 | 58,50 | 58,81 | 58,03 | 58,34 | 165 |
| 10.07.25 | 58,91 | 59,17 | 58,51 | 58,93 | 0 |
