GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 19,22 | 19,36 | 19,18 | 19,27 | 0 |
| 05.08.25 | 19,29 | 19,39 | 19,20 | 19,20 | 0 |
| 04.08.25 | 18,99 | 19,18 | 18,98 | 19,13 | 0 |
| 01.08.25 | 19,12 | 19,30 | 18,76 | 18,76 | 0 |
| 31.07.25 | 19,17 | 19,46 | 19,17 | 19,32 | 0 |
| 30.07.25 | 19,47 | 19,63 | 19,15 | 19,52 | 0 |
| 29.07.25 | 19,07 | 19,81 | 19,07 | 19,53 | 0 |
| 28.07.25 | 19,32 | 19,64 | 19,32 | 19,58 | 0 |
| 25.07.25 | 19,05 | 19,31 | 19,05 | 19,27 | 0 |
| 24.07.25 | 19,49 | 19,54 | 19,33 | 19,35 | 0 |
| 23.07.25 | 19,48 | 19,54 | 19,38 | 19,39 | 0 |
| 22.07.25 | 19,10 | 19,30 | 19,10 | 19,24 | 0 |
| 21.07.25 | 19,09 | 19,21 | 19,09 | 19,16 | 0 |
| 18.07.25 | 18,96 | 19,23 | 18,96 | 19,15 | 0 |
| 17.07.25 | 18,84 | 19,00 | 18,81 | 18,97 | 0 |
| 16.07.25 | 18,83 | 18,89 | 18,89 | 18,89 | 0 |
| 15.07.25 | 18,80 | 19,00 | 18,72 | 18,99 | 0 |
| 14.07.25 | 18,47 | 18,56 | 18,40 | 18,48 | 0 |
| 11.07.25 | 18,58 | 18,66 | 18,33 | 18,36 | 0 |
| 10.07.25 | 18,17 | 18,40 | 18,17 | 18,38 | 0 |
| 09.07.25 | 18,12 | 18,26 | 18,08 | 18,16 | 0 |
| 08.07.25 | 17,95 | 18,44 | 17,95 | 18,30 | 0 |
| 07.07.25 | 17,95 | 18,08 | 18,08 | 18,08 | 0 |
| 04.07.25 | 17,87 | 18,01 | 17,87 | 17,99 | 0 |
| 03.07.25 | 17,93 | 18,06 | 17,93 | 17,96 | 0 |
