Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 24,65 | 24,79 | 24,60 | 24,70 | 0 |
| 08.07.19 | 24,73 | 24,89 | 24,61 | 24,66 | 0 |
| 05.07.19 | 24,84 | 25,01 | 24,57 | 24,57 | 40 |
| 04.07.19 | 24,86 | 25,06 | 24,69 | 24,70 | 40 |
| 03.07.19 | 24,64 | 24,89 | 24,64 | 24,67 | 0 |
| 02.07.19 | 24,57 | 24,69 | 24,46 | 24,53 | 0 |
| 01.07.19 | 24,41 | 24,50 | 24,19 | 24,27 | 0 |
| 28.06.19 | 24,03 | 24,20 | 24,01 | 24,07 | 0 |
| 27.06.19 | 23,90 | 24,13 | 23,90 | 23,94 | 0 |
| 26.06.19 | 23,96 | 24,12 | 23,82 | 23,82 | 0 |
| 25.06.19 | 24,02 | 24,17 | 23,81 | 23,81 | 0 |
| 24.06.19 | 24,32 | 24,57 | 24,16 | 24,17 | 800 |
| 21.06.19 | 24,43 | 24,68 | 24,21 | 24,21 | 800 |
| 20.06.19 | 24,41 | 24,62 | 24,39 | 24,48 | 0 |
| 19.06.19 | 24,41 | 24,43 | 24,19 | 24,26 | 0 |
| 18.06.19 | 24,00 | 24,40 | 24,00 | 24,21 | 0 |
| 17.06.19 | 24,06 | 24,11 | 23,92 | 23,95 | 0 |
| 14.06.19 | 23,97 | 24,04 | 23,83 | 23,89 | 0 |
| 13.06.19 | 23,75 | 23,97 | 23,75 | 23,82 | 0 |
| 12.06.19 | 23,87 | 23,99 | 23,77 | 23,79 | 0 |
| 11.06.19 | 24,16 | 24,20 | 23,88 | 23,92 | 0 |
| 07.06.19 | 23,62 | 23,93 | 23,62 | 23,73 | 0 |
| 06.06.19 | 23,49 | 23,69 | 23,48 | 23,59 | 0 |
| 05.06.19 | 23,53 | 23,75 | 23,48 | 23,52 | 0 |
| 04.06.19 | 23,20 | 23,62 | 23,20 | 23,47 | 0 |
