DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 167,15 | 167,96 | 167,00 | 167,00 | 0 |
| 28.06.19 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 27.06.19 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 26.06.19 | 166,46 | 167,22 | 166,46 | 167,00 | 0 |
| 25.06.19 | 167,19 | 167,40 | 165,32 | 165,65 | 0 |
| 24.06.19 | 168,28 | 168,56 | 166,08 | 166,10 | 0 |
| 21.06.19 | 169,40 | 169,40 | 167,20 | 167,32 | 0 |
| 20.06.19 | 169,01 | 169,50 | 168,25 | 168,85 | 0 |
| 19.06.19 | 169,02 | 169,02 | 167,55 | 168,32 | 0 |
| 18.06.19 | 166,29 | 168,68 | 166,09 | 167,19 | 0 |
| 17.06.19 | 165,43 | 166,73 | 165,43 | 165,95 | 0 |
| 14.06.19 | 164,70 | 165,87 | 163,83 | 165,66 | 0 |
| 13.06.19 | 163,91 | 165,00 | 163,05 | 163,15 | 0 |
| 12.06.19 | 163,70 | 164,38 | 163,20 | 164,30 | 0 |
| 11.06.19 | 164,53 | 165,11 | 163,82 | 163,88 | 0 |
| 07.06.19 | 162,66 | 163,89 | 162,26 | 162,36 | 0 |
| 06.06.19 | 161,61 | 162,72 | 161,39 | 162,63 | 0 |
| 05.06.19 | 161,16 | 162,02 | 159,95 | 160,32 | 0 |
| 04.06.19 | 159,63 | 162,10 | 158,80 | 159,12 | 0 |
| 03.06.19 | 163,36 | 163,52 | 159,98 | 159,98 | 10 |
| 31.05.19 | 164,74 | 165,10 | 162,77 | 163,76 | 0 |
| 30.05.19 | 165,08 | 165,55 | 164,06 | 164,70 | 0 |
| 29.05.19 | 164,79 | 165,47 | 163,66 | 165,34 | 0 |
| 28.05.19 | 165,48 | 165,85 | 163,83 | 163,88 | 0 |
| 27.05.19 | 165,30 | 165,71 | 164,75 | 165,33 | 0 |
