TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 19,23 | 19,28 | 19,15 | 19,15 | 0 |
| 08.07.19 | 19,21 | 19,27 | 19,15 | 19,15 | 0 |
| 05.07.19 | 19,22 | 19,26 | 19,13 | 19,13 | 0 |
| 04.07.19 | 19,20 | 19,26 | 19,14 | 19,14 | 0 |
| 03.07.19 | 19,19 | 19,41 | 19,16 | 19,16 | 800 |
| 02.07.19 | 19,18 | 19,24 | 19,12 | 19,12 | 0 |
| 01.07.19 | 19,15 | 19,21 | 19,09 | 19,09 | 0 |
| 28.06.19 | 19,16 | 19,21 | 19,07 | 19,07 | 0 |
| 27.06.19 | 19,09 | 19,21 | 19,08 | 19,08 | 0 |
| 26.06.19 | 19,13 | 19,18 | 19,05 | 19,05 | 0 |
| 25.06.19 | 19,15 | 19,20 | 19,06 | 19,06 | 0 |
| 24.06.19 | 19,15 | 19,21 | 19,07 | 19,07 | 0 |
| 21.06.19 | 19,08 | 19,21 | 19,08 | 19,08 | 0 |
| 20.06.19 | 19,06 | 19,13 | 19,01 | 19,01 | 0 |
| 19.06.19 | 19,05 | 19,10 | 18,98 | 18,98 | 0 |
| 18.06.19 | 19,02 | 19,08 | 18,96 | 18,96 | 0 |
| 17.06.19 | 18,99 | 19,07 | 18,95 | 18,95 | 0 |
| 14.06.19 | 18,99 | 19,04 | 18,92 | 18,92 | 0 |
| 13.06.19 | 18,96 | 19,03 | 18,91 | 18,91 | 0 |
| 12.06.19 | 18,95 | 19,01 | 18,89 | 18,89 | 0 |
| 11.06.19 | 18,95 | 19,00 | 18,87 | 18,87 | 0 |
| 07.06.19 | 18,90 | 18,99 | 18,87 | 18,87 | 0 |
| 06.06.19 | 18,86 | 18,94 | 18,82 | 18,82 | 0 |
| 05.06.19 | 18,85 | 18,90 | 18,78 | 18,78 | 0 |
| 04.06.19 | 18,82 | 18,89 | 18,77 | 18,77 | 0 |
