HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 19,55 | 19,64 | 19,55 | 19,59 | 0 |
| 07.08.19 | 19,52 | 19,66 | 19,52 | 19,60 | 0 |
| 06.08.19 | 19,57 | 19,67 | 19,52 | 19,52 | 0 |
| 05.08.19 | 19,56 | 19,67 | 19,56 | 19,63 | 0 |
| 02.08.19 | 19,42 | 19,66 | 19,42 | 19,62 | 0 |
| 01.08.19 | 19,37 | 19,53 | 19,37 | 19,49 | 0 |
| 31.07.19 | 19,39 | 19,46 | 19,39 | 19,41 | 0 |
| 30.07.19 | 19,41 | 19,47 | 19,41 | 19,42 | 0 |
| 29.07.19 | 19,42 | 19,47 | 19,39 | 19,43 | 0 |
| 26.07.19 | 19,42 | 19,50 | 19,40 | 19,40 | 0 |
| 25.07.19 | 19,39 | 19,50 | 19,39 | 19,45 | 0 |
| 24.07.19 | 19,32 | 19,47 | 19,32 | 19,42 | 0 |
| 23.07.19 | 19,30 | 19,40 | 19,30 | 19,35 | 0 |
| 22.07.19 | 19,28 | 19,38 | 19,28 | 19,34 | 0 |
| 19.07.19 | 19,25 | 19,37 | 19,25 | 19,32 | 750 |
| 18.07.19 | 19,20 | 19,33 | 19,20 | 19,29 | 0 |
| 17.07.19 | 19,18 | 19,29 | 19,18 | 19,25 | 0 |
| 16.07.19 | 19,14 | 19,40 | 19,14 | 19,20 | 100 |
| 15.07.19 | 19,18 | 19,26 | 19,18 | 19,18 | 0 |
| 12.07.19 | 19,21 | 19,27 | 19,20 | 19,20 | 0 |
| 11.07.19 | 19,28 | 19,36 | 19,21 | 19,23 | 0 |
| 10.07.19 | 19,30 | 19,36 | 19,30 | 19,32 | 0 |
| 09.07.19 | 19,29 | 19,37 | 19,29 | 19,33 | 0 |
| 08.07.19 | 19,31 | 19,38 | 19,30 | 19,30 | 0 |
| 05.07.19 | 19,29 | 19,37 | 19,28 | 19,28 | 0 |
