Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 23,85 | 24,26 | 23,78 | 24,01 | 0 |
| 12.08.19 | 24,17 | 24,25 | 23,67 | 23,68 | 6 |
| 09.08.19 | 24,22 | 24,34 | 24,05 | 24,07 | 13 |
| 08.08.19 | 23,99 | 24,29 | 23,94 | 24,16 | 0 |
| 07.08.19 | 23,82 | 24,20 | 23,67 | 23,84 | 1723 |
| 06.08.19 | 23,68 | 23,94 | 23,68 | 23,82 | 0 |
| 05.08.19 | 24,37 | 24,45 | 23,62 | 23,73 | 200 |
| 02.08.19 | 24,93 | 25,02 | 24,61 | 24,70 | 9 |
| 01.08.19 | 25,09 | 25,36 | 24,70 | 24,70 | 197 |
| 31.07.19 | 25,19 | 25,41 | 24,92 | 24,98 | 592 |
| 30.07.19 | 25,38 | 25,45 | 25,09 | 25,10 | 0 |
| 29.07.19 | 25,38 | 25,52 | 25,20 | 25,23 | 0 |
| 26.07.19 | 25,25 | 25,41 | 25,23 | 25,37 | 0 |
| 25.07.19 | 25,33 | 25,45 | 25,06 | 25,18 | 0 |
| 24.07.19 | 25,17 | 25,28 | 25,12 | 25,28 | 21 |
| 23.07.19 | 24,95 | 25,13 | 24,95 | 25,01 | 0 |
| 22.07.19 | 24,78 | 24,91 | 24,71 | 24,81 | 21 |
| 19.07.19 | 24,94 | 25,04 | 24,75 | 24,75 | 0 |
| 18.07.19 | 24,74 | 24,91 | 24,69 | 24,69 | 0 |
| 17.07.19 | 25,03 | 25,13 | 24,81 | 24,81 | 0 |
| 16.07.19 | 24,93 | 25,15 | 24,81 | 24,84 | 2550 |
| 15.07.19 | 24,93 | 25,06 | 24,82 | 24,83 | 0 |
| 12.07.19 | 24,84 | 24,94 | 24,74 | 24,78 | 0 |
| 11.07.19 | 24,77 | 24,86 | 24,59 | 24,64 | 0 |
| 10.07.19 | 24,69 | 24,94 | 24,67 | 24,69 | 0 |
