Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 161,52 | 162,03 | 160,97 | 161,05 | 0 |
| 08.08.19 | 159,50 | 162,35 | 159,50 | 162,24 | 0 |
| 07.08.19 | 158,49 | 159,88 | 158,21 | 159,48 | 0 |
| 06.08.19 | 158,58 | 159,99 | 158,52 | 159,01 | 0 |
| 05.08.19 | 161,28 | 161,28 | 158,14 | 158,27 | 0 |
| 02.08.19 | 163,06 | 163,49 | 161,71 | 163,29 | 40 |
| 01.08.19 | 163,84 | 165,46 | 162,86 | 163,09 | 40 |
| 31.07.19 | 164,24 | 164,92 | 163,70 | 164,05 | 0 |
| 30.07.19 | 165,57 | 166,31 | 163,99 | 164,26 | 0 |
| 29.07.19 | 164,78 | 166,34 | 164,78 | 166,07 | 0 |
| 26.07.19 | 164,23 | 165,74 | 164,23 | 165,49 | 0 |
| 25.07.19 | 166,03 | 167,06 | 164,26 | 164,44 | 0 |
| 24.07.19 | 165,75 | 166,27 | 165,75 | 166,14 | 0 |
| 23.07.19 | 164,80 | 166,81 | 164,80 | 166,48 | 9 |
| 22.07.19 | 164,13 | 165,34 | 164,13 | 164,77 | 0 |
| 19.07.19 | 165,08 | 165,93 | 164,41 | 164,41 | 9 |
| 18.07.19 | 163,97 | 165,30 | 163,97 | 164,80 | 0 |
| 17.07.19 | 164,62 | 165,71 | 164,62 | 164,89 | 0 |
| 16.07.19 | 164,67 | 165,69 | 164,67 | 165,30 | 0 |
| 15.07.19 | 163,83 | 165,43 | 163,83 | 165,16 | 0 |
| 12.07.19 | 164,53 | 165,46 | 163,80 | 163,92 | 0 |
| 11.07.19 | 164,93 | 165,49 | 164,65 | 164,98 | 0 |
| 10.07.19 | 164,89 | 165,91 | 164,81 | 164,84 | 0 |
| 09.07.19 | 164,68 | 165,53 | 164,55 | 165,32 | 0 |
| 08.07.19 | 165,22 | 166,49 | 165,18 | 165,29 | 0 |
