DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.19 | 2.426 | 2.426 | 2.367 | 2.371 | 2 |
| 26.07.19 | 2.386 | 2.398 | 2.379 | 2.380 | 0 |
| 25.07.19 | 2.393 | 2.396 | 2.368 | 2.385 | 0 |
| 24.07.19 | 2.367 | 2.382 | 2.365 | 2.381 | 0 |
| 23.07.19 | 2.384 | 2.395 | 2.381 | 2.394 | 0 |
| 22.07.19 | 2.383 | 2.387 | 2.377 | 2.387 | 0 |
| 19.07.19 | 2.393 | 2.396 | 2.378 | 2.389 | 0 |
| 18.07.19 | 2.433 | 2.433 | 2.399 | 2.401 | 0 |
| 17.07.19 | 2.442 | 2.445 | 2.433 | 2.443 | 0 |
| 16.07.19 | 2.434 | 2.449 | 2.433 | 2.436 | 0 |
| 15.07.19 | 2.417 | 2.479 | 2.410 | 2.432 | 10 |
| 12.07.19 | 2.430 | 2.474 | 2.418 | 2.427 | 28 |
| 11.07.19 | 2.424 | 2.427 | 2.416 | 2.426 | 0 |
| 10.07.19 | 2.420 | 2.461 | 2.400 | 2.401 | 3 |
| 09.07.19 | 2.414 | 2.478 | 2.410 | 2.478 | 3 |
| 08.07.19 | 2.424 | 2.429 | 2.413 | 2.419 | 0 |
| 05.07.19 | 2.469 | 2.469 | 2.437 | 2.453 | 0 |
| 04.07.19 | 2.462 | 2.472 | 2.455 | 2.455 | 0 |
| 03.07.19 | 2.457 | 2.471 | 2.455 | 2.471 | 0 |
| 02.07.19 | 2.438 | 2.463 | 2.438 | 2.460 | 0 |
| 01.07.19 | 2.430 | 2.457 | 2.429 | 2.457 | 0 |
| 28.06.19 | 2.420 | 2.423 | 2.408 | 2.419 | 0 |
| 27.06.19 | 2.428 | 2.433 | 2.421 | 2.430 | 0 |
| 26.06.19 | 2.414 | 2.426 | 2.414 | 2.416 | 0 |
| 25.06.19 | 2.388 | 2.408 | 2.387 | 2.408 | 0 |
