DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 171,25 | 171,75 | 170,81 | 170,99 | 0 |
| 06.08.19 | 171,32 | 171,89 | 171,00 | 171,04 | 0 |
| 05.08.19 | 172,44 | 172,79 | 170,95 | 171,13 | 0 |
| 02.08.19 | 173,39 | 173,43 | 172,41 | 172,42 | 70 |
| 01.08.19 | 173,63 | 174,13 | 173,00 | 173,00 | 70 |
| 31.07.19 | 171,97 | 173,08 | 171,95 | 173,08 | 0 |
| 30.07.19 | 172,29 | 172,48 | 171,63 | 171,68 | 0 |
| 29.07.19 | 172,36 | 172,71 | 171,79 | 171,84 | 0 |
| 26.07.19 | 172,06 | 172,67 | 172,01 | 172,08 | 0 |
| 25.07.19 | 172,17 | 172,72 | 171,57 | 171,84 | 0 |
| 24.07.19 | 172,00 | 172,37 | 171,76 | 171,86 | 0 |
| 23.07.19 | 171,28 | 172,03 | 171,28 | 171,56 | 0 |
| 22.07.19 | 170,81 | 171,04 | 170,53 | 170,67 | 0 |
| 19.07.19 | 170,18 | 171,02 | 170,14 | 170,44 | 200 |
| 18.07.19 | 170,45 | 171,73 | 169,57 | 169,61 | 400 |
| 17.07.19 | 170,78 | 171,03 | 170,29 | 170,38 | 0 |
| 16.07.19 | 170,09 | 171,08 | 170,07 | 170,50 | 0 |
| 15.07.19 | 169,84 | 170,29 | 169,79 | 169,84 | 0 |
| 12.07.19 | 169,81 | 170,38 | 169,50 | 169,54 | 0 |
| 11.07.19 | 169,80 | 170,35 | 169,69 | 169,74 | 0 |
| 10.07.19 | 170,73 | 170,89 | 169,72 | 169,78 | 0 |
| 09.07.19 | 170,63 | 171,04 | 170,39 | 170,44 | 0 |
| 08.07.19 | 170,34 | 170,78 | 170,34 | 170,41 | 0 |
| 05.07.19 | 169,58 | 170,76 | 169,58 | 170,00 | 0 |
| 04.07.19 | 169,54 | 169,71 | 169,18 | 169,20 | 0 |
