Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 46,91 | 47,00 | 45,25 | 45,57 | 0 |
| 02.08.19 | 47,97 | 48,00 | 47,10 | 47,30 | 0 |
| 01.08.19 | 48,55 | 48,98 | 47,69 | 47,69 | 0 |
| 31.07.19 | 48,93 | 48,96 | 48,29 | 48,42 | 0 |
| 30.07.19 | 49,29 | 49,33 | 48,67 | 48,67 | 0 |
| 29.07.19 | 49,19 | 49,31 | 49,00 | 49,04 | 0 |
| 26.07.19 | 49,05 | 49,24 | 48,99 | 49,23 | 0 |
| 25.07.19 | 49,06 | 49,35 | 48,65 | 48,89 | 0 |
| 24.07.19 | 48,23 | 48,86 | 48,05 | 48,86 | 0 |
| 23.07.19 | 47,52 | 48,10 | 47,40 | 48,07 | 0 |
| 22.07.19 | 47,02 | 47,25 | 46,98 | 47,19 | 0 |
| 19.07.19 | 47,26 | 47,40 | 47,03 | 47,03 | 0 |
| 18.07.19 | 46,95 | 47,12 | 46,81 | 46,82 | 0 |
| 17.07.19 | 47,58 | 47,72 | 47,21 | 47,21 | 0 |
| 16.07.19 | 47,64 | 47,75 | 47,57 | 47,64 | 0 |
| 15.07.19 | 47,46 | 47,63 | 47,44 | 47,58 | 0 |
| 12.07.19 | 47,38 | 47,48 | 47,30 | 47,42 | 0 |
| 11.07.19 | 47,42 | 47,47 | 47,10 | 47,22 | 0 |
| 10.07.19 | 47,08 | 47,40 | 46,96 | 47,24 | 0 |
| 09.07.19 | 47,22 | 47,34 | 46,88 | 47,07 | 0 |
| 08.07.19 | 47,45 | 47,52 | 47,23 | 47,31 | 0 |
| 05.07.19 | 47,62 | 47,64 | 47,29 | 47,37 | 0 |
| 04.07.19 | 47,57 | 47,73 | 47,31 | 47,32 | 0 |
| 03.07.19 | 47,49 | 47,68 | 47,33 | 47,56 | 0 |
| 02.07.19 | 47,16 | 47,36 | 46,99 | 47,29 | 0 |
