abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.19 | 136,86 | 137,56 | 136,30 | 136,81 | 0 |
| 26.08.19 | 134,16 | 136,23 | 134,16 | 135,79 | 0 |
| 23.08.19 | 133,69 | 134,71 | 131,73 | 131,73 | 0 |
| 22.08.19 | 133,94 | 134,32 | 131,89 | 132,05 | 0 |
| 21.08.19 | 135,18 | 135,20 | 133,92 | 135,11 | 0 |
| 20.08.19 | 135,61 | 135,92 | 134,45 | 134,51 | 0 |
| 19.08.19 | 137,56 | 137,56 | 135,86 | 136,21 | 0 |
| 16.08.19 | 135,38 | 136,89 | 135,38 | 136,70 | 0 |
| 15.08.19 | 135,26 | 135,26 | 133,16 | 134,49 | 0 |
| 14.08.19 | 134,40 | 134,76 | 132,91 | 132,99 | 0 |
| 13.08.19 | 137,23 | 137,33 | 134,17 | 134,32 | 0 |
| 12.08.19 | 137,66 | 137,99 | 135,61 | 135,92 | 0 |
| 09.08.19 | 138,57 | 138,57 | 136,34 | 136,42 | 0 |
| 08.08.19 | 134,68 | 138,00 | 134,20 | 137,86 | 0 |
| 07.08.19 | 134,68 | 134,68 | 132,49 | 133,87 | 0 |
| 06.08.19 | 135,54 | 136,18 | 135,14 | 135,52 | 0 |
| 05.08.19 | 136,00 | 136,13 | 132,30 | 132,69 | 0 |
| 02.08.19 | 138,08 | 138,60 | 136,81 | 136,86 | 0 |
| 01.08.19 | 139,92 | 140,17 | 137,16 | 137,16 | 0 |
| 31.07.19 | 138,05 | 140,39 | 138,05 | 140,34 | 0 |
| 30.07.19 | 140,21 | 140,71 | 137,81 | 137,88 | 0 |
| 29.07.19 | 139,49 | 140,22 | 139,38 | 139,44 | 0 |
| 26.07.19 | 140,49 | 141,47 | 140,30 | 141,05 | 0 |
| 25.07.19 | 140,25 | 142,03 | 139,33 | 139,47 | 28 |
| 24.07.19 | 139,29 | 139,52 | 138,81 | 139,35 | 0 |
