Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 65,01 | 65,44 | 65,01 | 65,28 | 0 |
| 11.09.19 | 65,11 | 65,34 | 65,03 | 65,03 | 0 |
| 10.09.19 | 65,16 | 65,83 | 65,16 | 65,16 | 100 |
| 09.09.19 | 65,29 | 65,87 | 65,29 | 65,39 | 100 |
| 06.09.19 | 65,52 | 65,79 | 65,41 | 65,41 | 0 |
| 05.09.19 | 65,74 | 66,02 | 65,56 | 65,62 | 0 |
| 04.09.19 | 66,01 | 66,18 | 65,92 | 65,92 | 0 |
| 03.09.19 | 65,78 | 66,19 | 65,78 | 66,03 | 0 |
| 02.09.19 | 66,01 | 66,03 | 65,85 | 65,85 | 0 |
| 30.08.19 | 65,89 | 66,08 | 65,89 | 65,90 | 0 |
| 29.08.19 | 65,84 | 66,08 | 65,84 | 65,93 | 0 |
| 28.08.19 | 65,54 | 66,01 | 65,54 | 65,86 | 0 |
| 27.08.19 | 65,35 | 65,66 | 65,35 | 65,52 | 0 |
| 26.08.19 | 65,77 | 65,77 | 65,17 | 65,39 | 20 |
| 23.08.19 | 65,32 | 65,51 | 65,21 | 65,21 | 0 |
| 22.08.19 | 65,26 | 65,51 | 65,26 | 65,37 | 18 |
| 21.08.19 | 65,26 | 65,49 | 65,26 | 65,40 | 0 |
| 20.08.19 | 65,22 | 65,49 | 65,21 | 65,32 | 0 |
| 19.08.19 | 65,67 | 65,89 | 65,30 | 65,30 | 0 |
| 16.08.19 | 65,36 | 66,08 | 65,36 | 66,08 | 0 |
| 15.08.19 | 64,92 | 65,52 | 64,92 | 65,36 | 0 |
| 14.08.19 | 64,97 | 65,18 | 64,97 | 65,00 | 0 |
| 13.08.19 | 64,58 | 64,95 | 64,58 | 64,82 | 0 |
| 12.08.19 | 64,60 | 64,80 | 64,58 | 64,65 | 0 |
| 09.08.19 | 64,92 | 65,04 | 64,64 | 64,64 | 0 |
