HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 19,86 | 19,95 | 19,86 | 19,90 | 0 |
| 11.09.19 | 19,87 | 19,94 | 19,86 | 19,88 | 0 |
| 10.09.19 | 19,98 | 20,04 | 19,89 | 19,89 | 0 |
| 09.09.19 | 19,91 | 20,04 | 19,91 | 20,01 | 0 |
| 06.09.19 | 20,06 | 20,11 | 19,95 | 19,95 | 0 |
| 05.09.19 | 20,17 | 20,24 | 20,03 | 20,07 | 0 |
| 04.09.19 | 20,08 | 20,25 | 20,08 | 20,21 | 0 |
| 03.09.19 | 20,05 | 20,18 | 20,05 | 20,13 | 0 |
| 02.09.19 | 19,98 | 20,14 | 19,98 | 20,14 | 0 |
| 30.08.19 | 20,00 | 20,09 | 20,00 | 20,03 | 0 |
| 29.08.19 | 19,92 | 20,04 | 19,92 | 19,99 | 0 |
| 28.08.19 | 19,83 | 20,01 | 19,83 | 19,96 | 0 |
| 27.08.19 | 19,82 | 19,92 | 19,82 | 19,87 | 0 |
| 26.08.19 | 19,84 | 19,94 | 19,84 | 19,86 | 0 |
| 23.08.19 | 19,86 | 19,94 | 19,84 | 19,89 | 0 |
| 22.08.19 | 19,81 | 19,93 | 19,81 | 19,89 | 0 |
| 21.08.19 | 19,81 | 19,92 | 19,81 | 19,89 | 0 |
| 20.08.19 | 19,85 | 19,93 | 19,85 | 19,86 | 0 |
| 19.08.19 | 19,91 | 19,95 | 19,87 | 19,87 | 0 |
| 16.08.19 | 19,75 | 19,90 | 19,75 | 19,89 | 0 |
| 15.08.19 | 19,61 | 19,82 | 19,61 | 19,76 | 0 |
| 14.08.19 | 19,64 | 19,71 | 19,63 | 19,67 | 0 |
| 13.08.19 | 19,58 | 19,69 | 19,58 | 19,58 | 0 |
| 12.08.19 | 19,56 | 19,68 | 19,56 | 19,64 | 0 |
| 09.08.19 | 19,66 | 19,72 | 19,60 | 19,60 | 0 |
