Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 25,12 | 25,24 | 25,00 | 25,00 | 0 |
| 13.09.19 | 25,20 | 25,31 | 25,09 | 25,16 | 60 |
| 12.09.19 | 25,24 | 25,37 | 25,16 | 25,16 | 0 |
| 11.09.19 | 24,94 | 25,17 | 24,94 | 25,09 | 40 |
| 10.09.19 | 24,94 | 25,02 | 24,67 | 24,73 | 0 |
| 09.09.19 | 25,41 | 25,41 | 24,89 | 24,93 | 50 |
| 06.09.19 | 24,97 | 25,14 | 24,91 | 24,91 | 934 |
| 05.09.19 | 24,92 | 25,09 | 24,84 | 24,85 | 0 |
| 04.09.19 | 24,64 | 24,81 | 24,62 | 24,73 | 0 |
| 03.09.19 | 24,55 | 24,65 | 24,30 | 24,42 | 0 |
| 02.09.19 | 24,58 | 24,67 | 24,29 | 24,44 | 0 |
| 30.08.19 | 24,45 | 24,66 | 24,34 | 24,37 | 0 |
| 29.08.19 | 23,99 | 24,42 | 23,99 | 24,24 | 0 |
| 28.08.19 | 24,00 | 24,11 | 23,78 | 23,92 | 0 |
| 27.08.19 | 23,87 | 24,10 | 23,78 | 23,87 | 0 |
| 26.08.19 | 23,61 | 23,95 | 23,61 | 23,68 | 0 |
| 23.08.19 | 24,36 | 24,45 | 23,54 | 23,54 | 0 |
| 22.08.19 | 24,39 | 24,52 | 24,08 | 24,13 | 0 |
| 21.08.19 | 24,19 | 24,45 | 24,19 | 24,26 | 0 |
| 20.08.19 | 24,42 | 24,48 | 24,06 | 24,06 | 0 |
| 19.08.19 | 24,25 | 24,45 | 24,25 | 24,34 | 1675 |
| 16.08.19 | 23,88 | 24,14 | 23,88 | 24,11 | 475 |
| 15.08.19 | 23,68 | 23,76 | 23,45 | 23,62 | 0 |
| 14.08.19 | 24,24 | 24,24 | 23,44 | 23,49 | 17 |
| 13.08.19 | 23,85 | 24,26 | 23,78 | 24,01 | 0 |
