DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 174,06 | 174,07 | 172,55 | 173,87 | 0 |
| 09.09.19 | 174,80 | 175,35 | 172,96 | 173,52 | 0 |
| 06.09.19 | 173,58 | 174,60 | 173,39 | 174,10 | 0 |
| 05.09.19 | 172,37 | 173,88 | 172,12 | 173,15 | 0 |
| 04.09.19 | 172,65 | 173,11 | 169,31 | 169,52 | 0 |
| 03.09.19 | 172,11 | 172,72 | 171,08 | 172,16 | 0 |
| 02.09.19 | 171,51 | 172,28 | 171,27 | 171,45 | 0 |
| 30.08.19 | 170,42 | 171,63 | 170,13 | 171,08 | 0 |
| 29.08.19 | 168,51 | 170,29 | 168,51 | 169,44 | 0 |
| 28.08.19 | 167,79 | 168,93 | 167,54 | 168,86 | 0 |
| 27.08.19 | 166,52 | 168,44 | 166,37 | 168,19 | 0 |
| 26.08.19 | 166,65 | 167,49 | 164,33 | 164,75 | 0 |
| 23.08.19 | 169,65 | 170,37 | 165,56 | 165,56 | 0 |
| 22.08.19 | 169,58 | 170,16 | 168,94 | 169,31 | 0 |
| 21.08.19 | 169,39 | 170,49 | 167,78 | 167,93 | 0 |
| 20.08.19 | 169,52 | 170,22 | 168,88 | 170,00 | 0 |
| 19.08.19 | 168,31 | 169,82 | 168,13 | 169,19 | 0 |
| 16.08.19 | 166,73 | 168,22 | 166,73 | 167,05 | 0 |
| 15.08.19 | 167,29 | 168,13 | 164,92 | 165,94 | 0 |
| 14.08.19 | 169,21 | 169,24 | 166,83 | 167,46 | 0 |
| 13.08.19 | 167,72 | 170,05 | 167,49 | 167,91 | 0 |
| 12.08.19 | 168,93 | 169,60 | 166,41 | 167,45 | 0 |
| 09.08.19 | 168,04 | 169,74 | 167,09 | 169,31 | 0 |
| 08.08.19 | 167,46 | 168,64 | 166,23 | 166,47 | 0 |
| 07.08.19 | 165,74 | 166,84 | 164,76 | 166,77 | 0 |
