CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 59,20 | 59,78 | 59,20 | 59,63 | 0 |
| 10.09.19 | 59,08 | 59,27 | 58,79 | 59,16 | 0 |
| 09.09.19 | 59,13 | 59,36 | 58,80 | 59,15 | 0 |
| 06.09.19 | 58,72 | 59,25 | 58,72 | 58,87 | 0 |
| 05.09.19 | 58,77 | 59,19 | 58,73 | 58,92 | 0 |
| 04.09.19 | 58,57 | 58,95 | 57,59 | 57,69 | 0 |
| 03.09.19 | 58,23 | 58,50 | 57,97 | 58,39 | 0 |
| 02.09.19 | 57,82 | 58,44 | 57,82 | 58,38 | 0 |
| 30.08.19 | 57,65 | 58,27 | 57,65 | 57,87 | 0 |
| 29.08.19 | 56,99 | 57,85 | 56,99 | 57,37 | 0 |
| 28.08.19 | 56,76 | 57,20 | 56,70 | 56,80 | 0 |
| 27.08.19 | 56,53 | 57,13 | 56,51 | 56,79 | 0 |
| 26.08.19 | 56,21 | 57,10 | 56,21 | 56,75 | 0 |
| 23.08.19 | 57,60 | 57,82 | 56,16 | 56,16 | 0 |
| 22.08.19 | 57,43 | 57,85 | 57,29 | 57,48 | 0 |
| 21.08.19 | 57,45 | 58,01 | 57,33 | 57,38 | 0 |
| 20.08.19 | 57,38 | 57,76 | 57,18 | 57,43 | 0 |
| 19.08.19 | 57,12 | 57,71 | 57,12 | 57,21 | 0 |
| 16.08.19 | 56,21 | 57,12 | 56,21 | 56,83 | 0 |
| 15.08.19 | 56,42 | 56,61 | 55,58 | 55,94 | 0 |
| 14.08.19 | 57,56 | 57,77 | 56,15 | 56,26 | 0 |
| 13.08.19 | 57,24 | 57,78 | 57,08 | 57,55 | 0 |
| 12.08.19 | 57,88 | 58,15 | 56,57 | 56,64 | 0 |
| 09.08.19 | 57,60 | 57,92 | 57,55 | 57,75 | 0 |
| 08.08.19 | 57,62 | 57,96 | 57,25 | 57,41 | 0 |
