Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.19 | 44,91 | 45,16 | 44,88 | 44,88 | 0 |
| 03.09.19 | 44,65 | 44,89 | 44,47 | 44,61 | 0 |
| 02.09.19 | 44,71 | 44,75 | 44,46 | 44,46 | 0 |
| 30.08.19 | 44,47 | 44,75 | 44,47 | 44,47 | 0 |
| 29.08.19 | 44,17 | 44,48 | 44,17 | 44,21 | 0 |
| 28.08.19 | 43,90 | 44,25 | 43,90 | 43,99 | 0 |
| 27.08.19 | 43,85 | 43,99 | 43,71 | 43,71 | 0 |
| 26.08.19 | 43,94 | 44,06 | 43,72 | 43,72 | 98 |
| 23.08.19 | 43,98 | 44,09 | 43,76 | 43,76 | 98 |
| 22.08.19 | 43,85 | 44,06 | 43,77 | 43,77 | 0 |
| 21.08.19 | 43,82 | 43,96 | 43,66 | 43,66 | 0 |
| 20.08.19 | 43,97 | 44,01 | 43,64 | 43,64 | 0 |
| 19.08.19 | 43,76 | 44,00 | 43,45 | 43,72 | 0 |
| 16.08.19 | 43,35 | 43,79 | 43,35 | 43,51 | 0 |
| 15.08.19 | 43,61 | 43,73 | 43,13 | 43,13 | 0 |
| 14.08.19 | 43,62 | 43,73 | 43,46 | 43,46 | 0 |
| 13.08.19 | 43,75 | 43,82 | 43,39 | 43,39 | 0 |
| 12.08.19 | 44,50 | 44,58 | 43,56 | 43,56 | 500 |
| 09.08.19 | 44,48 | 44,55 | 44,29 | 44,29 | 0 |
| 08.08.19 | 44,30 | 44,51 | 44,24 | 44,24 | 0 |
| 07.08.19 | 44,22 | 44,36 | 44,08 | 44,08 | 0 |
| 06.08.19 | 44,58 | 44,64 | 44,05 | 44,05 | 0 |
| 05.08.19 | 44,86 | 45,20 | 44,34 | 44,49 | 0 |
| 02.08.19 | 45,10 | 45,26 | 44,79 | 44,94 | 0 |
| 01.08.19 | 45,06 | 45,32 | 45,01 | 45,01 | 0 |
