TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 19,59 | 19,66 | 19,54 | 19,54 | 0 |
| 10.09.19 | 19,61 | 19,66 | 19,51 | 19,51 | 0 |
| 09.09.19 | 19,65 | 19,70 | 19,53 | 19,53 | 0 |
| 06.09.19 | 19,68 | 19,72 | 19,58 | 19,58 | 0 |
| 05.09.19 | 19,69 | 19,73 | 19,60 | 19,60 | 0 |
| 04.09.19 | 19,66 | 19,73 | 19,60 | 19,60 | 0 |
| 03.09.19 | 19,63 | 19,70 | 19,58 | 19,58 | 0 |
| 02.09.19 | 19,64 | 19,79 | 19,55 | 19,58 | 120 |
| 30.08.19 | 19,62 | 19,66 | 19,52 | 19,52 | 0 |
| 29.08.19 | 19,58 | 19,66 | 19,54 | 19,54 | 0 |
| 28.08.19 | 19,58 | 19,62 | 19,50 | 19,50 | 0 |
| 27.08.19 | 19,56 | 19,64 | 19,49 | 19,49 | 0 |
| 26.08.19 | 19,55 | 19,63 | 19,49 | 19,49 | 0 |
| 23.08.19 | 19,55 | 19,63 | 19,48 | 19,48 | 0 |
| 22.08.19 | 19,53 | 19,62 | 19,47 | 19,47 | 0 |
| 21.08.19 | 19,48 | 19,59 | 19,46 | 19,46 | 0 |
| 20.08.19 | 19,48 | 19,53 | 19,40 | 19,40 | 0 |
| 19.08.19 | 19,47 | 19,52 | 19,39 | 19,39 | 0 |
| 16.08.19 | 19,43 | 19,51 | 19,39 | 19,40 | 0 |
| 15.08.19 | 19,44 | 19,49 | 19,36 | 19,36 | 0 |
| 14.08.19 | 19,56 | 19,56 | 19,44 | 19,44 | 0 |
| 13.08.19 | 19,48 | 19,53 | 19,40 | 19,40 | 0 |
| 12.08.19 | 19,48 | 19,56 | 19,37 | 19,37 | 0 |
| 09.08.19 | 19,46 | 19,53 | 19,40 | 19,40 | 200 |
| 08.08.19 | 19,47 | 19,52 | 19,38 | 19,38 | 0 |
