Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 64,72 | 65,05 | 64,58 | 64,58 | 0 |
| 18.10.19 | 64,67 | 64,96 | 64,67 | 64,83 | 0 |
| 17.10.19 | 64,86 | 65,11 | 64,83 | 64,83 | 0 |
| 16.10.19 | 65,00 | 65,22 | 64,95 | 64,95 | 0 |
| 15.10.19 | 64,94 | 65,28 | 64,94 | 65,10 | 0 |
| 14.10.19 | 65,08 | 65,24 | 65,08 | 65,08 | 0 |
| 11.10.19 | 65,17 | 65,58 | 65,05 | 65,05 | 0 |
| 10.10.19 | 65,43 | 65,63 | 65,39 | 65,39 | 0 |
| 09.10.19 | 65,67 | 65,68 | 65,49 | 65,49 | 0 |
| 08.10.19 | 65,57 | 65,78 | 65,52 | 65,52 | 0 |
| 07.10.19 | 65,61 | 65,80 | 65,59 | 65,59 | 0 |
| 04.10.19 | 65,65 | 65,83 | 65,58 | 65,83 | 0 |
| 02.10.19 | 65,31 | 65,61 | 65,31 | 65,44 | 0 |
| 01.10.19 | 65,51 | 65,69 | 65,36 | 65,36 | 0 |
| 30.09.19 | 65,59 | 65,80 | 65,55 | 65,55 | 0 |
| 27.09.19 | 65,63 | 65,81 | 65,62 | 65,65 | 0 |
| 26.09.19 | 65,74 | 65,91 | 65,65 | 65,65 | 0 |
| 25.09.19 | 65,60 | 65,90 | 65,60 | 65,72 | 0 |
| 24.09.19 | 65,60 | 65,76 | 65,60 | 65,61 | 0 |
| 23.09.19 | 65,21 | 65,82 | 65,19 | 65,82 | 0 |
| 20.09.19 | 65,03 | 65,36 | 65,03 | 65,19 | 0 |
| 19.09.19 | 65,15 | 65,22 | 65,08 | 65,08 | 0 |
| 18.09.19 | 64,92 | 65,22 | 64,91 | 65,04 | 0 |
| 17.09.19 | 64,95 | 65,11 | 64,95 | 64,96 | 0 |
| 16.09.19 | 64,86 | 65,14 | 64,86 | 64,94 | 0 |
