JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 200,06 | 200,46 | 199,85 | 199,91 | 0 |
| 18.10.19 | 200,72 | 201,00 | 199,55 | 199,55 | 0 |
| 17.10.19 | 200,70 | 201,44 | 200,50 | 200,70 | 0 |
| 16.10.19 | 201,10 | 201,64 | 200,60 | 200,64 | 0 |
| 15.10.19 | 200,14 | 201,50 | 200,12 | 200,70 | 0 |
| 14.10.19 | 200,32 | 200,62 | 199,45 | 199,49 | 0 |
| 11.10.19 | 199,93 | 200,88 | 199,79 | 199,79 | 0 |
| 10.10.19 | 199,50 | 199,99 | 199,05 | 199,38 | 0 |
| 09.10.19 | 199,27 | 199,62 | 198,97 | 199,22 | 0 |
| 08.10.19 | 200,78 | 200,90 | 198,33 | 198,33 | 0 |
| 07.10.19 | 200,60 | 200,86 | 199,57 | 199,59 | 0 |
| 04.10.19 | 199,71 | 200,50 | 199,60 | 200,50 | 0 |
| 02.10.19 | 201,42 | 201,78 | 199,24 | 199,34 | 0 |
| 01.10.19 | 203,00 | 203,30 | 201,44 | 201,44 | 0 |
| 30.09.19 | 202,42 | 202,72 | 202,02 | 202,04 | 0 |
| 27.09.19 | 202,76 | 202,78 | 201,12 | 201,38 | 0 |
| 26.09.19 | 202,36 | 202,82 | 201,94 | 202,02 | 0 |
| 25.09.19 | 202,22 | 202,32 | 201,88 | 201,94 | 0 |
| 24.09.19 | 202,46 | 203,06 | 201,68 | 201,84 | 0 |
| 23.09.19 | 202,06 | 202,46 | 201,72 | 201,72 | 0 |
| 20.09.19 | 202,52 | 202,86 | 201,62 | 201,62 | 0 |
| 19.09.19 | 202,36 | 202,94 | 201,98 | 201,98 | 0 |
| 18.09.19 | 203,30 | 203,46 | 201,68 | 202,46 | 0 |
| 17.09.19 | 201,62 | 203,34 | 201,62 | 202,88 | 0 |
| 16.09.19 | 202,10 | 202,74 | 201,18 | 201,18 | 0 |
