Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 25,03 | 25,15 | 24,90 | 24,90 | 0 |
| 21.10.19 | 24,94 | 25,08 | 24,91 | 25,02 | 0 |
| 18.10.19 | 24,94 | 25,05 | 24,73 | 24,73 | 0 |
| 17.10.19 | 25,01 | 25,21 | 24,97 | 24,99 | 160 |
| 16.10.19 | 25,16 | 25,28 | 25,05 | 25,06 | 0 |
| 15.10.19 | 24,98 | 25,28 | 24,98 | 25,12 | 0 |
| 14.10.19 | 24,98 | 25,05 | 24,73 | 24,74 | 0 |
| 11.10.19 | 24,76 | 25,15 | 24,76 | 24,88 | 0 |
| 10.10.19 | 24,56 | 24,85 | 24,56 | 24,69 | 0 |
| 09.10.19 | 24,60 | 24,67 | 24,53 | 24,56 | 0 |
| 08.10.19 | 24,81 | 24,91 | 24,24 | 24,24 | 0 |
| 07.10.19 | 24,73 | 24,95 | 24,62 | 24,62 | 0 |
| 04.10.19 | 24,49 | 24,70 | 24,37 | 24,65 | 0 |
| 02.10.19 | 24,92 | 24,97 | 24,28 | 24,30 | 0 |
| 01.10.19 | 25,28 | 25,50 | 24,83 | 24,83 | 150 |
| 30.09.19 | 25,18 | 25,46 | 25,13 | 25,13 | 150 |
| 27.09.19 | 25,13 | 25,35 | 24,82 | 24,94 | 24 |
| 26.09.19 | 25,16 | 25,35 | 25,08 | 25,12 | 0 |
| 25.09.19 | 25,17 | 25,23 | 24,89 | 24,90 | 0 |
| 24.09.19 | 25,27 | 25,36 | 24,90 | 25,06 | 0 |
| 23.09.19 | 25,26 | 25,37 | 24,91 | 25,04 | 0 |
| 20.09.19 | 25,29 | 25,44 | 25,06 | 25,06 | 0 |
| 19.09.19 | 25,18 | 25,38 | 25,15 | 25,17 | 0 |
| 18.09.19 | 25,16 | 25,26 | 25,01 | 25,13 | 0 |
| 17.09.19 | 25,20 | 25,30 | 25,10 | 25,24 | 30 |
