BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 58,88 | 59,43 | 58,88 | 59,14 | 0 |
| 26.11.19 | 58,61 | 59,10 | 58,52 | 58,58 | 0 |
| 25.11.19 | 58,40 | 59,03 | 58,29 | 58,45 | 0 |
| 22.11.19 | 57,86 | 58,52 | 57,86 | 58,06 | 0 |
| 21.11.19 | 57,87 | 58,27 | 57,87 | 57,95 | 0 |
| 20.11.19 | 57,98 | 58,35 | 57,66 | 57,99 | 0 |
| 19.11.19 | 58,32 | 58,81 | 57,65 | 57,68 | 0 |
| 18.11.19 | 57,93 | 58,60 | 57,93 | 58,46 | 12 |
| 15.11.19 | 57,97 | 58,28 | 57,83 | 57,91 | 0 |
| 14.11.19 | 57,84 | 58,21 | 57,53 | 57,57 | 0 |
| 13.11.19 | 57,91 | 58,24 | 57,70 | 57,85 | 0 |
| 12.11.19 | 57,76 | 58,32 | 57,56 | 57,63 | 0 |
| 11.11.19 | 57,45 | 57,97 | 57,45 | 57,51 | 0 |
| 08.11.19 | 57,58 | 58,16 | 57,42 | 57,57 | 0 |
| 07.11.19 | 57,42 | 58,35 | 57,42 | 57,53 | 200 |
| 06.11.19 | 57,29 | 57,72 | 57,16 | 57,20 | 0 |
| 05.11.19 | 57,36 | 57,83 | 57,17 | 57,17 | 0 |
| 04.11.19 | 57,23 | 57,78 | 56,92 | 56,96 | 0 |
| 01.11.19 | 56,72 | 57,34 | 56,72 | 56,98 | 0 |
| 31.10.19 | 56,80 | 57,09 | 56,53 | 56,53 | 0 |
| 30.10.19 | 56,58 | 57,10 | 56,58 | 56,93 | 0 |
| 29.10.19 | 56,58 | 56,94 | 56,48 | 56,73 | 0 |
| 28.10.19 | 56,22 | 56,92 | 56,22 | 56,36 | 0 |
| 25.10.19 | 55,99 | 56,62 | 55,99 | 56,07 | 0 |
| 24.10.19 | 55,81 | 56,43 | 55,81 | 55,94 | 0 |
