Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 58,03 | 58,46 | 58,03 | 58,16 | 0 |
| 22.11.19 | 58,08 | 58,35 | 57,90 | 57,91 | 0 |
| 21.11.19 | 58,08 | 58,30 | 57,92 | 57,92 | 0 |
| 20.11.19 | 58,15 | 58,36 | 57,95 | 57,97 | 0 |
| 19.11.19 | 58,21 | 58,52 | 58,03 | 58,03 | 0 |
| 18.11.19 | 58,26 | 58,47 | 58,10 | 58,10 | 0 |
| 15.11.19 | 58,13 | 58,38 | 58,13 | 58,29 | 0 |
| 14.11.19 | 58,12 | 58,32 | 57,98 | 57,99 | 0 |
| 13.11.19 | 58,41 | 58,41 | 58,01 | 58,02 | 0 |
| 12.11.19 | 58,22 | 58,45 | 58,06 | 58,08 | 0 |
| 11.11.19 | 58,05 | 58,42 | 58,05 | 58,09 | 0 |
| 08.11.19 | 58,36 | 58,57 | 58,04 | 58,06 | 0 |
| 07.11.19 | 58,33 | 58,61 | 58,21 | 58,22 | 0 |
| 06.11.19 | 58,29 | 58,54 | 58,21 | 58,21 | 0 |
| 05.11.19 | 58,29 | 58,52 | 58,16 | 58,16 | 0 |
| 04.11.19 | 58,10 | 58,52 | 58,10 | 58,17 | 0 |
| 01.11.19 | 57,95 | 58,31 | 57,95 | 57,99 | 0 |
| 31.10.19 | 58,11 | 58,33 | 57,82 | 57,85 | 0 |
| 30.10.19 | 58,06 | 58,28 | 57,98 | 57,99 | 0 |
| 29.10.19 | 58,18 | 58,21 | 57,93 | 57,94 | 0 |
| 28.10.19 | 58,14 | 58,35 | 57,93 | 57,93 | 0 |
| 25.10.19 | 58,08 | 58,29 | 58,00 | 58,00 | 0 |
| 24.10.19 | 57,91 | 58,30 | 57,91 | 57,99 | 0 |
| 23.10.19 | 57,81 | 58,08 | 57,77 | 57,78 | 0 |
| 22.10.19 | 57,85 | 58,04 | 57,68 | 57,68 | 0 |
