DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 285,46 | 286,40 | 284,00 | 284,00 | 0 |
| 20.11.19 | 287,18 | 287,88 | 284,86 | 285,18 | 0 |
| 19.11.19 | 288,14 | 289,96 | 285,82 | 285,88 | 0 |
| 18.11.19 | 287,48 | 288,90 | 286,74 | 286,76 | 0 |
| 15.11.19 | 287,32 | 288,42 | 286,12 | 286,56 | 0 |
| 14.11.19 | 286,88 | 288,26 | 284,52 | 284,78 | 0 |
| 13.11.19 | 287,60 | 288,48 | 286,22 | 286,62 | 0 |
| 12.11.19 | 285,92 | 288,28 | 284,82 | 285,08 | 0 |
| 11.11.19 | 284,82 | 287,48 | 283,82 | 285,14 | 0 |
| 08.11.19 | 286,88 | 288,00 | 285,50 | 285,90 | 0 |
| 07.11.19 | 286,48 | 288,50 | 285,64 | 285,80 | 0 |
| 06.11.19 | 285,12 | 287,54 | 285,12 | 285,62 | 0 |
| 05.11.19 | 286,52 | 287,58 | 284,80 | 284,80 | 0 |
| 04.11.19 | 286,68 | 288,40 | 285,62 | 285,68 | 0 |
| 01.11.19 | 284,42 | 286,92 | 284,42 | 284,92 | 0 |
| 31.10.19 | 284,60 | 285,56 | 282,66 | 283,38 | 0 |
| 30.10.19 | 281,74 | 285,18 | 281,74 | 285,18 | 0 |
| 29.10.19 | 283,80 | 284,96 | 280,06 | 280,16 | 0 |
| 28.10.19 | 283,04 | 284,78 | 281,72 | 281,86 | 0 |
| 25.10.19 | 283,18 | 284,12 | 282,06 | 282,12 | 0 |
| 24.10.19 | 281,24 | 283,84 | 281,24 | 281,92 | 0 |
| 23.10.19 | 280,30 | 282,54 | 280,02 | 280,72 | 0 |
| 22.10.19 | 281,08 | 282,56 | 279,58 | 279,58 | 0 |
| 21.10.19 | 281,14 | 282,64 | 278,32 | 278,38 | 0 |
| 18.10.19 | 281,22 | 281,96 | 279,30 | 279,32 | 0 |
