Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 26,46 | 26,61 | 26,41 | 26,44 | 0 |
| 26.11.19 | 26,45 | 26,60 | 26,30 | 26,33 | 0 |
| 25.11.19 | 26,19 | 26,41 | 26,19 | 26,39 | 0 |
| 22.11.19 | 26,00 | 26,17 | 25,90 | 25,94 | 0 |
| 21.11.19 | 26,01 | 26,17 | 25,83 | 25,83 | 0 |
| 20.11.19 | 26,06 | 26,20 | 25,88 | 25,95 | 0 |
| 19.11.19 | 26,19 | 26,36 | 26,06 | 26,06 | 0 |
| 18.11.19 | 26,19 | 26,37 | 26,15 | 26,16 | 0 |
| 15.11.19 | 26,16 | 26,31 | 26,11 | 26,15 | 88 |
| 14.11.19 | 26,07 | 26,20 | 25,97 | 26,03 | 0 |
| 13.11.19 | 26,18 | 26,22 | 25,99 | 26,05 | 0 |
| 12.11.19 | 26,07 | 26,33 | 25,94 | 26,01 | 43 |
| 11.11.19 | 25,84 | 26,26 | 25,83 | 25,92 | 343 |
| 08.11.19 | 25,97 | 26,13 | 25,92 | 25,97 | 0 |
| 07.11.19 | 25,90 | 26,22 | 25,88 | 25,89 | 60 |
| 06.11.19 | 25,90 | 26,18 | 25,79 | 25,80 | 60 |
| 05.11.19 | 25,81 | 25,92 | 25,66 | 25,66 | 0 |
| 04.11.19 | 25,61 | 25,80 | 25,57 | 25,61 | 0 |
| 01.11.19 | 25,40 | 25,64 | 25,40 | 25,45 | 400 |
| 31.10.19 | 25,50 | 25,66 | 25,28 | 25,36 | 400 |
| 30.10.19 | 25,45 | 25,60 | 25,38 | 25,39 | 0 |
| 29.10.19 | 25,58 | 25,64 | 25,42 | 25,44 | 0 |
| 28.10.19 | 25,49 | 25,69 | 25,49 | 25,54 | 0 |
| 25.10.19 | 25,26 | 25,46 | 25,25 | 25,25 | 0 |
| 24.10.19 | 25,10 | 25,39 | 25,02 | 25,09 | 200 |
