CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 62,32 | 62,45 | 62,26 | 62,38 | 0 |
| 19.11.19 | 62,56 | 62,84 | 62,44 | 62,50 | 0 |
| 18.11.19 | 62,53 | 62,83 | 62,34 | 62,35 | 0 |
| 15.11.19 | 62,43 | 62,73 | 62,35 | 62,44 | 0 |
| 14.11.19 | 62,32 | 62,40 | 62,26 | 62,28 | 0 |
| 13.11.19 | 62,33 | 62,41 | 62,26 | 62,34 | 0 |
| 12.11.19 | 62,32 | 62,74 | 62,32 | 62,47 | 0 |
| 11.11.19 | 61,64 | 62,33 | 61,63 | 62,33 | 0 |
| 08.11.19 | 61,70 | 62,17 | 61,70 | 62,17 | 0 |
| 07.11.19 | 61,53 | 62,13 | 61,52 | 61,57 | 0 |
| 06.11.19 | 61,30 | 61,61 | 61,30 | 61,35 | 0 |
| 05.11.19 | 61,17 | 61,50 | 61,17 | 61,20 | 0 |
| 04.11.19 | 60,81 | 61,29 | 60,81 | 61,00 | 0 |
| 01.11.19 | 60,53 | 60,93 | 60,42 | 60,53 | 0 |
| 31.10.19 | 60,76 | 61,08 | 59,82 | 59,95 | 0 |
| 30.10.19 | 60,69 | 60,93 | 60,56 | 60,71 | 0 |
| 29.10.19 | 60,43 | 60,94 | 60,43 | 60,56 | 0 |
| 28.10.19 | 59,85 | 60,74 | 59,85 | 60,27 | 0 |
| 25.10.19 | 59,94 | 60,19 | 59,87 | 59,93 | 0 |
| 24.10.19 | 59,92 | 60,16 | 59,66 | 59,83 | 0 |
| 23.10.19 | 59,48 | 60,03 | 59,45 | 60,03 | 0 |
| 22.10.19 | 59,57 | 59,92 | 59,35 | 59,35 | 0 |
| 21.10.19 | 59,55 | 59,81 | 59,41 | 59,50 | 0 |
| 18.10.19 | 59,57 | 59,89 | 59,32 | 59,33 | 0 |
| 17.10.19 | 59,87 | 60,20 | 59,60 | 59,66 | 0 |
