BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 27,81 | 27,98 | 27,81 | 27,93 | 0 |
| 21.11.19 | 27,84 | 27,92 | 27,83 | 27,84 | 0 |
| 20.11.19 | 27,78 | 27,89 | 27,78 | 27,89 | 0 |
| 19.11.19 | 27,76 | 27,85 | 27,75 | 27,77 | 0 |
| 18.11.19 | 27,78 | 27,85 | 27,75 | 27,76 | 0 |
| 15.11.19 | 27,87 | 27,94 | 27,79 | 27,80 | 0 |
| 14.11.19 | 27,88 | 27,95 | 27,87 | 27,89 | 0 |
| 13.11.19 | 27,83 | 27,92 | 27,83 | 27,86 | 0 |
| 12.11.19 | 27,76 | 27,88 | 27,76 | 27,82 | 0 |
| 11.11.19 | 27,79 | 27,84 | 27,75 | 27,77 | 0 |
| 08.11.19 | 27,81 | 27,96 | 27,81 | 27,81 | 0 |
| 07.11.19 | 27,83 | 27,94 | 27,81 | 27,83 | 0 |
| 06.11.19 | 27,82 | 27,91 | 27,81 | 27,81 | 0 |
| 05.11.19 | 27,78 | 28,00 | 27,75 | 27,75 | 0 |
| 04.11.19 | 27,71 | 27,85 | 27,71 | 27,78 | 0 |
| 01.11.19 | 27,73 | 27,86 | 27,71 | 27,72 | 0 |
| 31.10.19 | 27,61 | 27,81 | 27,60 | 27,73 | 0 |
| 30.10.19 | 27,69 | 27,82 | 27,64 | 27,64 | 0 |
| 29.10.19 | 27,76 | 27,85 | 27,70 | 27,70 | 0 |
| 28.10.19 | 27,87 | 27,94 | 27,73 | 27,73 | 0 |
| 25.10.19 | 27,84 | 27,97 | 27,84 | 27,89 | 0 |
| 24.10.19 | 27,77 | 27,92 | 27,76 | 27,85 | 0 |
| 23.10.19 | 27,74 | 27,85 | 27,74 | 27,77 | 0 |
| 22.10.19 | 27,64 | 27,76 | 27,63 | 27,72 | 0 |
| 21.10.19 | 27,69 | 27,77 | 27,60 | 27,61 | 0 |
