DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 2.465 | 2.472 | 2.457 | 2.457 | 0 |
| 11.11.19 | 2.447 | 2.471 | 2.445 | 2.470 | 0 |
| 08.11.19 | 2.483 | 2.489 | 2.464 | 2.467 | 0 |
| 07.11.19 | 2.491 | 2.509 | 2.481 | 2.509 | 21 |
| 06.11.19 | 2.489 | 2.502 | 2.479 | 2.483 | 0 |
| 05.11.19 | 2.469 | 2.497 | 2.469 | 2.477 | 0 |
| 04.11.19 | 2.469 | 2.496 | 2.469 | 2.470 | 0 |
| 01.11.19 | 2.466 | 2.491 | 2.465 | 2.468 | 0 |
| 31.10.19 | 2.487 | 2.494 | 2.449 | 2.453 | 0 |
| 30.10.19 | 2.486 | 2.489 | 2.459 | 2.465 | 0 |
| 29.10.19 | 2.476 | 2.477 | 2.448 | 2.469 | 0 |
| 28.10.19 | 2.423 | 2.450 | 2.413 | 2.413 | 0 |
| 25.10.19 | 2.411 | 2.441 | 2.402 | 2.429 | 0 |
| 24.10.19 | 2.414 | 2.423 | 2.404 | 2.410 | 0 |
| 23.10.19 | 2.417 | 2.425 | 2.409 | 2.411 | 0 |
| 22.10.19 | 2.413 | 2.426 | 2.378 | 2.378 | 0 |
| 21.10.19 | 2.424 | 2.429 | 2.406 | 2.416 | 0 |
| 18.10.19 | 2.427 | 2.434 | 2.397 | 2.397 | 0 |
| 17.10.19 | 2.395 | 2.417 | 2.395 | 2.399 | 0 |
| 16.10.19 | 2.396 | 2.402 | 2.384 | 2.384 | 0 |
| 15.10.19 | 2.394 | 2.404 | 2.365 | 2.381 | 0 |
| 14.10.19 | 2.398 | 2.412 | 2.358 | 2.358 | 0 |
| 11.10.19 | 2.380 | 2.399 | 2.375 | 2.382 | 0 |
| 10.10.19 | 2.385 | 2.396 | 2.371 | 2.373 | 0 |
| 09.10.19 | 2.393 | 2.401 | 2.387 | 2.388 | 0 |
