UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 430,66 | 436,70 | 429,66 | 429,68 | 50 |
| 15.11.19 | 430,04 | 431,96 | 427,54 | 427,64 | 0 |
| 14.11.19 | 428,56 | 432,88 | 427,96 | 429,16 | 0 |
| 13.11.19 | 430,42 | 433,24 | 429,68 | 430,30 | 0 |
| 12.11.19 | 432,74 | 436,82 | 428,74 | 433,12 | 0 |
| 11.11.19 | 432,58 | 432,86 | 426,48 | 427,46 | 0 |
| 08.11.19 | 438,76 | 442,62 | 437,74 | 438,28 | 0 |
| 07.11.19 | 435,56 | 443,62 | 435,56 | 439,70 | 0 |
| 06.11.19 | 434,20 | 437,50 | 434,20 | 434,62 | 0 |
| 05.11.19 | 433,28 | 436,78 | 432,54 | 432,54 | 0 |
| 04.11.19 | 426,40 | 432,42 | 426,40 | 429,60 | 0 |
| 01.11.19 | 422,26 | 426,74 | 422,26 | 422,74 | 0 |
| 31.10.19 | 419,86 | 421,30 | 418,48 | 419,28 | 0 |
| 30.10.19 | 415,18 | 419,76 | 415,18 | 416,68 | 0 |
| 29.10.19 | 420,64 | 422,90 | 417,12 | 417,26 | 0 |
| 28.10.19 | 419,74 | 425,64 | 419,74 | 421,02 | 126 |
| 25.10.19 | 410,18 | 418,34 | 409,18 | 415,90 | 10 |
| 24.10.19 | 406,36 | 416,42 | 406,36 | 416,42 | 10 |
| 23.10.19 | 408,18 | 409,46 | 404,12 | 404,58 | 0 |
| 22.10.19 | 411,62 | 413,92 | 408,92 | 408,94 | 0 |
| 21.10.19 | 409,72 | 412,98 | 409,72 | 411,02 | 0 |
| 18.10.19 | 417,58 | 418,60 | 408,76 | 408,76 | 0 |
| 17.10.19 | 419,28 | 421,20 | 417,22 | 417,24 | 0 |
| 16.10.19 | 416,88 | 419,64 | 416,88 | 417,98 | 0 |
| 15.10.19 | 412,30 | 419,12 | 412,30 | 416,40 | 0 |
