HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 22,86 | 22,94 | 22,77 | 22,77 | 0 |
| 27.11.19 | 22,84 | 22,92 | 22,75 | 22,75 | 0 |
| 26.11.19 | 22,80 | 22,88 | 22,71 | 22,71 | 0 |
| 25.11.19 | 22,77 | 22,85 | 22,67 | 22,67 | 0 |
| 22.11.19 | 22,76 | 22,82 | 22,65 | 22,65 | 0 |
| 21.11.19 | 22,76 | 22,84 | 22,66 | 22,66 | 0 |
| 20.11.19 | 22,80 | 22,87 | 22,69 | 22,69 | 0 |
| 19.11.19 | 22,81 | 22,88 | 22,71 | 22,71 | 0 |
| 18.11.19 | 22,82 | 22,89 | 22,71 | 22,71 | 0 |
| 15.11.19 | 22,83 | 22,91 | 22,74 | 22,74 | 0 |
| 14.11.19 | 22,84 | 22,92 | 22,75 | 22,75 | 0 |
| 13.11.19 | 22,88 | 22,94 | 22,76 | 22,76 | 0 |
| 12.11.19 | 22,87 | 22,95 | 22,77 | 22,77 | 0 |
| 11.11.19 | 22,78 | 22,96 | 22,77 | 22,77 | 0 |
| 08.11.19 | 22,91 | 22,98 | 22,81 | 22,81 | 0 |
| 07.11.19 | 22,92 | 23,00 | 22,82 | 22,82 | 0 |
| 06.11.19 | 22,93 | 23,00 | 22,83 | 22,83 | 0 |
| 05.11.19 | 22,90 | 22,97 | 22,80 | 22,80 | 0 |
| 04.11.19 | 22,85 | 22,93 | 22,76 | 22,76 | 0 |
| 01.11.19 | 22,85 | 22,93 | 22,75 | 22,75 | 0 |
| 31.10.19 | 22,85 | 22,93 | 22,75 | 22,75 | 0 |
| 30.10.19 | 22,88 | 22,95 | 22,78 | 22,78 | 0 |
| 29.10.19 | 22,90 | 22,97 | 22,80 | 22,80 | 0 |
| 28.10.19 | 22,90 | 22,98 | 22,80 | 22,80 | 0 |
| 25.10.19 | 22,89 | 22,96 | 22,79 | 22,79 | 0 |
