Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 25,60 | 26,12 | 25,60 | 25,99 | 0 |
| 22.11.19 | 25,21 | 25,52 | 25,21 | 25,43 | 0 |
| 21.11.19 | 25,18 | 25,36 | 25,18 | 25,26 | 0 |
| 20.11.19 | 25,10 | 25,37 | 25,10 | 25,14 | 0 |
| 19.11.19 | 24,62 | 24,92 | 24,62 | 24,82 | 0 |
| 18.11.19 | 24,77 | 24,79 | 24,48 | 24,49 | 0 |
| 15.11.19 | 24,42 | 24,58 | 24,37 | 24,52 | 0 |
| 14.11.19 | 24,47 | 24,54 | 24,23 | 24,30 | 0 |
| 13.11.19 | 24,51 | 24,60 | 24,38 | 24,46 | 0 |
| 12.11.19 | 24,53 | 24,92 | 24,49 | 24,73 | 310 |
| 11.11.19 | 24,68 | 24,70 | 24,39 | 24,39 | 310 |
| 08.11.19 | 24,23 | 24,26 | 23,90 | 24,23 | 12 |
| 07.11.19 | 23,77 | 23,98 | 23,72 | 23,74 | 0 |
| 06.11.19 | 24,28 | 24,34 | 24,03 | 24,06 | 0 |
| 05.11.19 | 24,05 | 24,40 | 24,05 | 24,17 | 0 |
| 04.11.19 | 24,16 | 24,39 | 24,16 | 24,21 | 0 |
| 01.11.19 | 23,58 | 24,00 | 23,58 | 24,00 | 0 |
| 31.10.19 | 23,55 | 23,66 | 23,45 | 23,51 | 0 |
| 30.10.19 | 23,58 | 23,73 | 23,55 | 23,58 | 0 |
| 29.10.19 | 23,58 | 23,70 | 23,54 | 23,59 | 0 |
| 28.10.19 | 23,18 | 23,52 | 23,18 | 23,39 | 0 |
| 25.10.19 | 23,04 | 23,23 | 22,96 | 23,16 | 0 |
| 24.10.19 | 22,94 | 23,12 | 22,93 | 23,02 | 0 |
| 23.10.19 | 22,80 | 23,05 | 22,80 | 22,93 | 0 |
| 22.10.19 | 22,47 | 22,99 | 22,47 | 22,85 | 0 |
