HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 19,57 | 19,70 | 19,57 | 19,67 | 0 |
| 02.01.20 | 19,67 | 19,76 | 19,61 | 19,61 | 0 |
| 30.12.19 | 19,70 | 19,77 | 19,70 | 19,75 | 0 |
| 27.12.19 | 19,70 | 19,79 | 19,70 | 19,74 | 0 |
| 23.12.19 | 19,64 | 19,78 | 19,64 | 19,74 | 0 |
| 20.12.19 | 19,66 | 19,74 | 19,66 | 19,67 | 0 |
| 19.12.19 | 19,67 | 19,74 | 19,65 | 19,70 | 0 |
| 18.12.19 | 19,72 | 19,80 | 19,69 | 19,69 | 0 |
| 17.12.19 | 19,73 | 19,80 | 19,73 | 19,75 | 0 |
| 16.12.19 | 19,66 | 19,80 | 19,66 | 19,75 | 0 |
| 13.12.19 | 19,77 | 19,82 | 19,71 | 19,71 | 0 |
| 12.12.19 | 19,73 | 19,83 | 19,73 | 19,79 | 0 |
| 11.12.19 | 19,77 | 19,85 | 19,77 | 19,78 | 0 |
| 10.12.19 | 19,77 | 19,85 | 19,77 | 19,80 | 0 |
| 09.12.19 | 19,72 | 19,85 | 19,72 | 19,80 | 0 |
| 06.12.19 | 19,77 | 19,83 | 19,74 | 19,74 | 0 |
| 05.12.19 | 19,80 | 19,85 | 19,76 | 19,79 | 0 |
| 04.12.19 | 19,69 | 19,85 | 19,69 | 19,81 | 0 |
| 03.12.19 | 19,81 | 19,89 | 19,75 | 19,75 | 0 |
| 02.12.19 | 19,86 | 19,91 | 19,83 | 19,83 | 0 |
| 29.11.19 | 19,87 | 19,95 | 19,87 | 19,89 | 0 |
| 28.11.19 | 19,87 | 19,95 | 19,87 | 19,90 | 0 |
| 27.11.19 | 19,84 | 19,94 | 19,84 | 19,89 | 0 |
| 26.11.19 | 19,80 | 19,93 | 19,80 | 19,88 | 0 |
| 25.11.19 | 19,74 | 19,88 | 19,74 | 19,84 | 0 |
