Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 57,71 | 58,13 | 57,71 | 57,78 | 0 |
| 03.01.20 | 57,99 | 58,12 | 57,69 | 57,69 | 0 |
| 02.01.20 | 57,83 | 58,18 | 57,71 | 57,75 | 0 |
| 30.12.19 | 57,91 | 58,13 | 57,91 | 58,04 | 0 |
| 27.12.19 | 57,95 | 58,20 | 57,83 | 57,83 | 0 |
| 23.12.19 | 57,84 | 58,12 | 57,80 | 57,81 | 0 |
| 20.12.19 | 57,81 | 58,09 | 57,73 | 57,73 | 0 |
| 19.12.19 | 57,85 | 58,07 | 57,68 | 57,68 | 0 |
| 18.12.19 | 57,79 | 58,08 | 57,73 | 57,75 | 0 |
| 17.12.19 | 57,82 | 58,08 | 57,62 | 57,62 | 0 |
| 16.12.19 | 57,58 | 58,09 | 57,57 | 57,84 | 0 |
| 13.12.19 | 58,44 | 58,77 | 58,27 | 58,29 | 0 |
| 12.12.19 | 58,19 | 58,54 | 58,16 | 58,23 | 0 |
| 11.12.19 | 58,16 | 58,37 | 58,03 | 58,03 | 0 |
| 10.12.19 | 58,15 | 58,37 | 58,02 | 58,02 | 0 |
| 09.12.19 | 58,19 | 58,42 | 58,05 | 58,05 | 0 |
| 06.12.19 | 58,07 | 58,41 | 58,07 | 58,08 | 0 |
| 05.12.19 | 57,97 | 58,36 | 57,97 | 57,99 | 0 |
| 04.12.19 | 57,78 | 58,18 | 57,78 | 57,88 | 0 |
| 03.12.19 | 58,01 | 58,24 | 57,63 | 57,65 | 40 |
| 02.12.19 | 58,30 | 58,57 | 57,90 | 57,90 | 0 |
| 29.11.19 | 58,40 | 58,60 | 58,16 | 58,16 | 0 |
| 28.11.19 | 58,36 | 58,72 | 58,29 | 58,30 | 0 |
| 27.11.19 | 58,29 | 58,58 | 58,27 | 58,27 | 0 |
| 26.11.19 | 58,22 | 58,49 | 58,17 | 58,18 | 0 |
