Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 34,01 | 34,23 | 33,96 | 33,96 | 0 |
| 16.12.19 | 33,70 | 34,04 | 33,70 | 33,76 | 0 |
| 13.12.19 | 33,66 | 33,91 | 33,64 | 33,66 | 0 |
| 12.12.19 | 33,03 | 33,34 | 33,03 | 33,25 | 0 |
| 11.12.19 | 32,65 | 32,87 | 32,64 | 32,68 | 0 |
| 10.12.19 | 32,56 | 32,73 | 32,46 | 32,46 | 0 |
| 09.12.19 | 32,74 | 32,95 | 32,56 | 32,56 | 0 |
| 06.12.19 | 32,46 | 32,78 | 32,46 | 32,56 | 0 |
| 05.12.19 | 32,14 | 32,39 | 32,14 | 32,25 | 0 |
| 04.12.19 | 31,93 | 32,17 | 31,77 | 31,77 | 0 |
| 03.12.19 | 32,22 | 32,30 | 31,89 | 31,98 | 0 |
| 02.12.19 | 32,52 | 32,62 | 32,07 | 32,08 | 0 |
| 29.11.19 | 32,52 | 32,70 | 32,39 | 32,39 | 0 |
| 28.11.19 | 33,03 | 33,16 | 32,90 | 32,91 | 0 |
| 27.11.19 | 32,83 | 33,03 | 32,83 | 32,84 | 0 |
| 26.11.19 | 32,77 | 32,96 | 32,63 | 32,70 | 0 |
| 25.11.19 | 32,62 | 32,92 | 32,62 | 32,78 | 0 |
| 22.11.19 | 32,25 | 32,51 | 32,25 | 32,35 | 0 |
| 21.11.19 | 32,08 | 32,28 | 32,05 | 32,07 | 0 |
| 20.11.19 | 32,63 | 32,75 | 32,38 | 32,46 | 0 |
| 19.11.19 | 32,60 | 32,80 | 32,50 | 32,52 | 0 |
| 18.11.19 | 32,59 | 32,76 | 32,49 | 32,50 | 0 |
| 15.11.19 | 32,40 | 32,58 | 32,33 | 32,33 | 0 |
| 14.11.19 | 32,28 | 32,45 | 32,06 | 32,18 | 0 |
| 13.11.19 | 32,64 | 32,75 | 32,30 | 32,35 | 0 |
