DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 292,62 | 295,08 | 292,60 | 293,20 | 0 |
| 30.12.19 | 294,44 | 295,42 | 294,44 | 294,80 | 0 |
| 27.12.19 | 294,96 | 296,06 | 293,24 | 293,48 | 0 |
| 23.12.19 | 292,80 | 294,74 | 292,76 | 293,46 | 0 |
| 20.12.19 | 290,76 | 293,98 | 290,76 | 291,42 | 0 |
| 19.12.19 | 290,42 | 291,76 | 289,70 | 289,72 | 0 |
| 18.12.19 | 290,00 | 291,98 | 289,36 | 290,18 | 0 |
| 17.12.19 | 291,88 | 292,82 | 289,20 | 289,52 | 0 |
| 16.12.19 | 288,62 | 292,56 | 288,62 | 291,30 | 0 |
| 13.12.19 | 288,92 | 290,18 | 287,44 | 287,44 | 0 |
| 12.12.19 | 286,38 | 288,52 | 285,76 | 286,98 | 30 |
| 11.12.19 | 285,98 | 288,12 | 283,14 | 283,28 | 0 |
| 10.12.19 | 286,18 | 286,62 | 284,04 | 285,22 | 0 |
| 09.12.19 | 287,80 | 288,42 | 285,30 | 285,30 | 0 |
| 06.12.19 | 285,20 | 288,00 | 285,20 | 286,84 | 0 |
| 05.12.19 | 285,80 | 286,62 | 283,28 | 283,28 | 0 |
| 04.12.19 | 282,98 | 286,20 | 282,98 | 283,60 | 570 |
| 03.12.19 | 284,36 | 284,90 | 281,64 | 281,64 | 0 |
| 02.12.19 | 288,62 | 290,68 | 283,12 | 283,18 | 0 |
| 29.11.19 | 288,78 | 289,84 | 287,16 | 287,16 | 0 |
| 28.11.19 | 289,14 | 290,16 | 287,98 | 288,90 | 0 |
| 27.11.19 | 288,24 | 290,20 | 288,20 | 288,60 | 0 |
| 26.11.19 | 288,56 | 289,42 | 286,62 | 286,80 | 0 |
| 25.11.19 | 286,32 | 288,90 | 286,32 | 286,56 | 0 |
| 22.11.19 | 285,32 | 287,54 | 283,52 | 283,54 | 0 |
