Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 26,94 | 27,32 | 26,94 | 27,22 | 0 |
| 07.01.20 | 27,06 | 27,19 | 26,89 | 26,95 | 0 |
| 06.01.20 | 26,90 | 27,00 | 26,75 | 26,84 | 0 |
| 03.01.20 | 27,09 | 27,13 | 26,76 | 26,91 | 0 |
| 02.01.20 | 26,81 | 27,03 | 26,81 | 26,87 | 0 |
| 30.12.19 | 26,96 | 27,09 | 26,96 | 27,06 | 714 |
| 27.12.19 | 27,28 | 27,37 | 27,03 | 27,03 | 510 |
| 23.12.19 | 26,93 | 27,20 | 26,91 | 26,91 | 600 |
| 20.12.19 | 26,72 | 26,98 | 26,72 | 26,79 | 0 |
| 19.12.19 | 26,66 | 26,83 | 26,64 | 26,65 | 100 |
| 18.12.19 | 26,59 | 26,73 | 26,50 | 26,50 | 100 |
| 17.12.19 | 26,68 | 26,81 | 26,58 | 26,58 | 0 |
| 16.12.19 | 26,50 | 26,78 | 26,50 | 26,53 | 0 |
| 13.12.19 | 26,53 | 26,62 | 26,34 | 26,36 | 0 |
| 12.12.19 | 26,16 | 26,43 | 26,15 | 26,23 | 0 |
| 11.12.19 | 26,10 | 26,25 | 25,96 | 26,00 | 0 |
| 10.12.19 | 26,17 | 26,28 | 26,04 | 26,04 | 3 |
| 09.12.19 | 26,31 | 26,45 | 26,18 | 26,18 | 0 |
| 06.12.19 | 26,03 | 26,37 | 26,03 | 26,13 | 3 |
| 05.12.19 | 26,06 | 26,23 | 25,98 | 26,09 | 0 |
| 04.12.19 | 25,78 | 25,91 | 25,74 | 25,74 | 0 |
| 03.12.19 | 25,98 | 26,24 | 25,65 | 25,73 | 750 |
| 02.12.19 | 26,41 | 26,65 | 25,98 | 25,98 | 750 |
| 29.11.19 | 26,42 | 26,56 | 26,29 | 26,29 | 0 |
| 28.11.19 | 26,45 | 26,59 | 26,40 | 26,41 | 0 |
