DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 76,67 | 77,07 | 76,49 | 76,50 | 0 |
| 23.12.19 | 76,32 | 77,01 | 76,14 | 76,14 | 0 |
| 20.12.19 | 76,27 | 76,89 | 75,97 | 75,97 | 0 |
| 19.12.19 | 76,10 | 76,57 | 76,02 | 76,03 | 0 |
| 18.12.19 | 75,94 | 76,57 | 75,86 | 76,07 | 0 |
| 17.12.19 | 76,00 | 76,30 | 75,78 | 75,94 | 0 |
| 16.12.19 | 75,66 | 76,28 | 75,66 | 75,69 | 0 |
| 13.12.19 | 75,88 | 76,03 | 75,11 | 75,16 | 0 |
| 12.12.19 | 75,63 | 76,07 | 75,02 | 75,13 | 0 |
| 11.12.19 | 75,58 | 75,78 | 75,13 | 75,20 | 0 |
| 10.12.19 | 75,23 | 75,78 | 75,19 | 75,19 | 0 |
| 09.12.19 | 75,36 | 75,70 | 74,83 | 74,83 | 0 |
| 06.12.19 | 74,93 | 75,68 | 74,93 | 75,03 | 0 |
| 05.12.19 | 75,01 | 75,11 | 74,53 | 74,58 | 0 |
| 04.12.19 | 74,68 | 75,01 | 74,44 | 74,46 | 0 |
| 03.12.19 | 75,29 | 75,35 | 74,30 | 74,46 | 0 |
| 02.12.19 | 75,55 | 76,10 | 74,89 | 74,89 | 0 |
| 29.11.19 | 75,63 | 75,88 | 75,22 | 75,22 | 0 |
| 28.11.19 | 75,63 | 75,93 | 75,40 | 75,43 | 0 |
| 27.11.19 | 75,33 | 76,07 | 75,33 | 75,35 | 0 |
| 26.11.19 | 75,17 | 75,79 | 74,95 | 75,02 | 0 |
| 25.11.19 | 75,02 | 75,61 | 74,86 | 74,92 | 0 |
| 22.11.19 | 75,00 | 75,41 | 74,55 | 74,57 | 0 |
| 21.11.19 | 74,85 | 75,26 | 74,57 | 74,57 | 0 |
| 20.11.19 | 75,02 | 75,25 | 74,56 | 74,69 | 0 |
