CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 63,79 | 64,23 | 63,73 | 63,93 | 0 |
| 30.12.19 | 64,01 | 64,17 | 64,01 | 64,12 | 0 |
| 27.12.19 | 64,36 | 64,61 | 63,87 | 63,91 | 0 |
| 23.12.19 | 63,85 | 64,26 | 63,85 | 63,90 | 0 |
| 20.12.19 | 63,62 | 64,13 | 63,62 | 63,72 | 0 |
| 19.12.19 | 63,46 | 63,72 | 63,41 | 63,44 | 0 |
| 18.12.19 | 63,21 | 63,63 | 63,21 | 63,35 | 0 |
| 17.12.19 | 63,44 | 63,65 | 63,09 | 63,09 | 0 |
| 16.12.19 | 63,06 | 63,70 | 63,06 | 63,38 | 0 |
| 13.12.19 | 63,29 | 63,40 | 62,69 | 62,72 | 0 |
| 12.12.19 | 62,55 | 63,22 | 62,53 | 62,83 | 0 |
| 11.12.19 | 62,41 | 62,71 | 62,18 | 62,26 | 0 |
| 10.12.19 | 62,59 | 62,90 | 62,09 | 62,09 | 0 |
| 09.12.19 | 62,52 | 62,86 | 62,44 | 62,44 | 0 |
| 06.12.19 | 62,10 | 62,87 | 62,10 | 62,40 | 0 |
| 05.12.19 | 62,04 | 62,31 | 62,03 | 62,07 | 0 |
| 04.12.19 | 61,92 | 62,14 | 61,60 | 61,60 | 0 |
| 03.12.19 | 62,18 | 62,30 | 61,44 | 61,90 | 0 |
| 02.12.19 | 63,08 | 63,28 | 61,64 | 61,64 | 0 |
| 29.11.19 | 63,09 | 63,33 | 62,67 | 62,67 | 0 |
| 28.11.19 | 63,00 | 63,25 | 62,93 | 62,96 | 0 |
| 27.11.19 | 62,93 | 63,28 | 62,93 | 63,02 | 0 |
| 26.11.19 | 62,67 | 63,00 | 62,64 | 62,70 | 0 |
| 25.11.19 | 62,36 | 62,83 | 62,36 | 62,57 | 0 |
| 22.11.19 | 62,10 | 62,33 | 62,10 | 62,31 | 0 |
