Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 49,64 | 50,10 | 49,16 | 49,19 | 1190 |
| 02.01.20 | 48,76 | 49,54 | 48,76 | 49,54 | 0 |
| 30.12.19 | 48,87 | 49,02 | 48,87 | 49,02 | 0 |
| 27.12.19 | 49,38 | 49,38 | 48,77 | 48,78 | 0 |
| 23.12.19 | 49,06 | 49,77 | 48,70 | 48,72 | 100 |
| 20.12.19 | 48,82 | 49,44 | 48,82 | 49,39 | 0 |
| 19.12.19 | 48,84 | 49,09 | 48,74 | 48,76 | 0 |
| 18.12.19 | 48,76 | 49,14 | 48,76 | 48,84 | 0 |
| 17.12.19 | 48,83 | 48,98 | 48,51 | 48,56 | 0 |
| 16.12.19 | 47,80 | 48,29 | 47,80 | 47,88 | 0 |
| 13.12.19 | 47,87 | 48,22 | 47,86 | 47,86 | 240 |
| 12.12.19 | 46,99 | 47,44 | 46,99 | 47,42 | 0 |
| 11.12.19 | 46,72 | 47,06 | 46,43 | 46,44 | 0 |
| 10.12.19 | 46,62 | 46,73 | 46,32 | 46,32 | 0 |
| 09.12.19 | 46,80 | 47,06 | 46,46 | 46,46 | 0 |
| 06.12.19 | 46,33 | 47,01 | 46,33 | 47,00 | 0 |
| 05.12.19 | 46,12 | 46,47 | 46,11 | 46,11 | 0 |
| 04.12.19 | 45,44 | 45,74 | 45,32 | 45,62 | 0 |
| 03.12.19 | 45,91 | 46,11 | 45,46 | 45,56 | 0 |
| 02.12.19 | 46,51 | 46,75 | 45,84 | 45,87 | 0 |
| 29.11.19 | 46,59 | 46,78 | 46,28 | 46,41 | 0 |
| 28.11.19 | 47,23 | 47,42 | 47,04 | 47,07 | 0 |
| 27.11.19 | 47,13 | 47,45 | 47,13 | 47,23 | 0 |
| 26.11.19 | 47,21 | 47,44 | 46,70 | 46,77 | 0 |
| 25.11.19 | 46,88 | 47,44 | 46,88 | 47,43 | 0 |
