BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 27,53 | 27,74 | 27,53 | 27,74 | 0 |
| 02.01.20 | 27,39 | 27,59 | 27,39 | 27,54 | 0 |
| 30.12.19 | 27,47 | 27,54 | 27,45 | 27,54 | 0 |
| 27.12.19 | 27,61 | 27,65 | 27,49 | 27,57 | 0 |
| 23.12.19 | 27,68 | 27,76 | 27,67 | 27,67 | 0 |
| 20.12.19 | 27,59 | 27,77 | 27,59 | 27,69 | 0 |
| 19.12.19 | 27,62 | 27,71 | 27,57 | 27,58 | 0 |
| 18.12.19 | 27,61 | 27,72 | 27,60 | 27,65 | 0 |
| 17.12.19 | 27,61 | 27,71 | 27,57 | 27,58 | 0 |
| 16.12.19 | 27,57 | 27,67 | 27,56 | 27,61 | 0 |
| 13.12.19 | 27,55 | 27,63 | 27,53 | 27,55 | 0 |
| 12.12.19 | 27,60 | 27,74 | 27,59 | 27,63 | 0 |
| 11.12.19 | 27,70 | 27,78 | 27,59 | 27,60 | 0 |
| 10.12.19 | 27,75 | 27,80 | 27,67 | 27,68 | 0 |
| 09.12.19 | 27,74 | 27,82 | 27,74 | 27,78 | 0 |
| 06.12.19 | 27,65 | 27,86 | 27,65 | 27,75 | 0 |
| 05.12.19 | 27,78 | 27,83 | 27,66 | 27,66 | 0 |
| 04.12.19 | 27,75 | 27,80 | 27,75 | 27,75 | 0 |
| 03.12.19 | 27,69 | 27,77 | 27,69 | 27,72 | 0 |
| 02.12.19 | 27,95 | 28,04 | 27,60 | 27,60 | 0 |
| 29.11.19 | 27,99 | 28,10 | 27,94 | 27,95 | 0 |
| 28.11.19 | 28,01 | 28,08 | 27,95 | 27,96 | 0 |
| 27.11.19 | 28,00 | 28,10 | 28,00 | 28,03 | 0 |
| 26.11.19 | 27,96 | 28,04 | 27,96 | 28,01 | 0 |
| 25.11.19 | 27,91 | 28,03 | 27,91 | 27,98 | 0 |
