HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 23,06 | 23,14 | 22,95 | 22,95 | 0 |
| 08.01.20 | 23,06 | 23,14 | 22,95 | 22,95 | 0 |
| 07.01.20 | 23,07 | 23,15 | 22,97 | 22,97 | 0 |
| 06.01.20 | 23,06 | 23,16 | 22,98 | 22,98 | 0 |
| 03.01.20 | 23,07 | 23,17 | 22,98 | 22,98 | 0 |
| 02.01.20 | 23,07 | 23,14 | 22,97 | 22,97 | 0 |
| 30.12.19 | 23,07 | 23,14 | 23,07 | 23,14 | 0 |
| 27.12.19 | 23,07 | 23,14 | 22,97 | 22,97 | 0 |
| 23.12.19 | 23,07 | 23,13 | 22,96 | 22,96 | 0 |
| 20.12.19 | 23,06 | 23,14 | 22,96 | 22,96 | 0 |
| 19.12.19 | 23,06 | 23,13 | 22,96 | 22,96 | 0 |
| 18.12.19 | 23,05 | 23,13 | 22,96 | 22,96 | 0 |
| 17.12.19 | 23,03 | 23,12 | 22,94 | 22,95 | 0 |
| 16.12.19 | 23,04 | 23,11 | 22,94 | 22,94 | 0 |
| 13.12.19 | 22,99 | 23,07 | 22,90 | 22,95 | 0 |
| 12.12.19 | 22,98 | 23,06 | 22,89 | 22,89 | 0 |
| 11.12.19 | 22,97 | 23,05 | 22,88 | 22,88 | 0 |
| 10.12.19 | 22,97 | 23,04 | 22,86 | 22,88 | 0 |
| 09.12.19 | 22,97 | 23,06 | 22,86 | 22,86 | 0 |
| 06.12.19 | 22,90 | 22,97 | 22,80 | 22,90 | 0 |
| 05.12.19 | 22,87 | 22,95 | 22,77 | 22,77 | 0 |
| 04.12.19 | 22,87 | 22,95 | 22,78 | 22,78 | 0 |
| 03.12.19 | 22,88 | 22,95 | 22,78 | 22,78 | 0 |
| 02.12.19 | 22,88 | 22,96 | 22,78 | 22,78 | 0 |
| 29.11.19 | 22,87 | 22,94 | 22,77 | 22,77 | 0 |
