LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 76,34 | 76,63 | 75,69 | 76,24 | 0 |
| 03.01.20 | 77,15 | 77,31 | 76,10 | 76,15 | 0 |
| 02.01.20 | 76,68 | 77,74 | 76,68 | 77,32 | 0 |
| 30.12.19 | 76,89 | 77,20 | 76,79 | 76,82 | 50 |
| 27.12.19 | 77,22 | 77,53 | 76,53 | 76,53 | 50 |
| 23.12.19 | 77,03 | 77,28 | 76,46 | 76,46 | 0 |
| 20.12.19 | 76,40 | 77,44 | 76,40 | 76,86 | 0 |
| 19.12.19 | 76,69 | 76,84 | 76,06 | 76,06 | 0 |
| 18.12.19 | 77,23 | 77,36 | 76,22 | 76,24 | 0 |
| 17.12.19 | 77,01 | 77,54 | 76,57 | 77,49 | 0 |
| 16.12.19 | 77,22 | 77,70 | 76,77 | 76,79 | 0 |
| 13.12.19 | 77,24 | 77,58 | 76,86 | 76,91 | 0 |
| 12.12.19 | 76,26 | 77,02 | 76,10 | 76,35 | 0 |
| 11.12.19 | 75,35 | 76,39 | 75,29 | 75,74 | 0 |
| 10.12.19 | 75,74 | 75,92 | 74,91 | 74,99 | 0 |
| 09.12.19 | 75,39 | 75,93 | 75,20 | 75,26 | 0 |
| 06.12.19 | 75,47 | 75,92 | 75,00 | 75,00 | 0 |
| 05.12.19 | 75,31 | 75,64 | 75,08 | 75,08 | 0 |
| 04.12.19 | 73,55 | 74,95 | 73,55 | 74,83 | 0 |
| 03.12.19 | 74,94 | 75,35 | 73,71 | 73,74 | 0 |
| 02.12.19 | 76,17 | 76,58 | 74,61 | 74,64 | 300 |
| 29.11.19 | 75,97 | 76,39 | 75,61 | 75,61 | 1 |
| 28.11.19 | 76,42 | 76,69 | 75,69 | 75,72 | 1 |
| 27.11.19 | 76,36 | 76,76 | 76,19 | 76,19 | 0 |
| 26.11.19 | 75,97 | 76,46 | 75,83 | 75,92 | 0 |
