DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 173,02 | 173,85 | 172,98 | 173,28 | 0 |
| 30.12.19 | 173,15 | 173,44 | 172,96 | 173,44 | 0 |
| 27.12.19 | 174,31 | 174,31 | 173,01 | 173,17 | 0 |
| 23.12.19 | 174,90 | 175,19 | 174,41 | 174,43 | 0 |
| 20.12.19 | 174,30 | 175,27 | 174,18 | 174,63 | 0 |
| 19.12.19 | 174,11 | 174,53 | 173,81 | 173,87 | 0 |
| 18.12.19 | 173,98 | 174,52 | 173,82 | 173,95 | 0 |
| 17.12.19 | 173,79 | 174,17 | 173,47 | 173,52 | 0 |
| 16.12.19 | 173,87 | 174,19 | 173,48 | 173,55 | 0 |
| 13.12.19 | 173,43 | 173,77 | 173,20 | 173,33 | 0 |
| 12.12.19 | 173,86 | 174,53 | 173,66 | 173,66 | 0 |
| 11.12.19 | 174,64 | 175,04 | 173,47 | 173,54 | 0 |
| 10.12.19 | 174,97 | 175,05 | 174,22 | 174,24 | 0 |
| 09.12.19 | 174,99 | 175,27 | 174,66 | 174,66 | 0 |
| 06.12.19 | 174,34 | 175,39 | 174,32 | 174,74 | 0 |
| 05.12.19 | 174,67 | 174,82 | 174,04 | 174,05 | 0 |
| 04.12.19 | 174,74 | 174,87 | 174,18 | 174,18 | 0 |
| 03.12.19 | 174,72 | 175,56 | 174,31 | 174,34 | 22 |
| 02.12.19 | 175,63 | 175,96 | 174,29 | 174,29 | 0 |
| 29.11.19 | 175,75 | 176,31 | 175,30 | 175,31 | 0 |
| 28.11.19 | 175,76 | 176,03 | 175,43 | 175,43 | 0 |
| 27.11.19 | 175,70 | 176,11 | 175,50 | 175,61 | 0 |
| 26.11.19 | 175,61 | 175,84 | 175,18 | 175,19 | 0 |
| 25.11.19 | 175,39 | 175,92 | 175,35 | 175,38 | 0 |
| 22.11.19 | 174,60 | 175,61 | 174,40 | 175,15 | 0 |
