Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 21,20 | 21,26 | 21,16 | 21,16 | 250 |
| 17.12.19 | 21,14 | 21,24 | 21,08 | 21,08 | 0 |
| 16.12.19 | 20,98 | 21,32 | 20,98 | 21,23 | 0 |
| 13.12.19 | 20,86 | 21,11 | 20,82 | 20,83 | 24 |
| 12.12.19 | 20,72 | 21,10 | 20,68 | 21,10 | 160 |
| 11.12.19 | 20,67 | 20,77 | 20,49 | 20,53 | 0 |
| 10.12.19 | 20,74 | 20,78 | 20,55 | 20,55 | 0 |
| 09.12.19 | 20,82 | 21,11 | 20,73 | 20,73 | 545 |
| 06.12.19 | 20,61 | 20,93 | 20,61 | 20,80 | 1445 |
| 05.12.19 | 20,64 | 20,94 | 20,64 | 20,64 | 2000 |
| 04.12.19 | 20,58 | 20,88 | 20,55 | 20,57 | 235 |
| 03.12.19 | 20,68 | 20,73 | 20,47 | 20,56 | 235 |
| 02.12.19 | 21,20 | 21,47 | 20,78 | 20,80 | 264 |
| 29.11.19 | 21,22 | 21,48 | 21,09 | 21,09 | 100 |
| 28.11.19 | 21,17 | 21,50 | 21,16 | 21,50 | 220 |
| 27.11.19 | 21,11 | 21,46 | 21,11 | 21,13 | 20 |
| 26.11.19 | 20,96 | 21,11 | 20,96 | 21,03 | 0 |
| 25.11.19 | 20,70 | 20,96 | 20,70 | 20,82 | 60 |
| 22.11.19 | 20,55 | 20,74 | 20,55 | 20,62 | 0 |
| 21.11.19 | 20,58 | 20,71 | 20,58 | 20,60 | 295 |
| 20.11.19 | 20,64 | 20,72 | 20,50 | 20,52 | 0 |
| 19.11.19 | 20,59 | 20,66 | 20,29 | 20,29 | 0 |
| 18.11.19 | 20,56 | 20,65 | 20,30 | 20,31 | 104 |
| 15.11.19 | 20,48 | 20,55 | 20,36 | 20,43 | 104 |
| 14.11.19 | 20,44 | 20,56 | 20,38 | 20,42 | 0 |
