Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 18,99 | 19,18 | 18,83 | 18,98 | 220 |
| 23.12.19 | 18,82 | 19,11 | 18,82 | 18,91 | 540 |
| 20.12.19 | 18,72 | 18,93 | 18,72 | 18,82 | 500 |
| 19.12.19 | 18,75 | 18,90 | 18,75 | 18,76 | 0 |
| 18.12.19 | 18,75 | 18,93 | 18,75 | 18,82 | 0 |
| 17.12.19 | 18,76 | 18,83 | 18,68 | 18,81 | 0 |
| 16.12.19 | 18,56 | 18,68 | 18,56 | 18,61 | 0 |
| 13.12.19 | 18,40 | 18,56 | 18,40 | 18,46 | 0 |
| 12.12.19 | 18,13 | 18,28 | 18,13 | 18,27 | 0 |
| 11.12.19 | 17,98 | 18,11 | 17,98 | 18,01 | 0 |
| 10.12.19 | 17,90 | 18,09 | 17,89 | 17,92 | 1070 |
| 09.12.19 | 18,06 | 18,28 | 17,90 | 17,90 | 1670 |
| 06.12.19 | 17,84 | 18,11 | 17,84 | 18,01 | 0 |
| 05.12.19 | 17,77 | 17,86 | 17,73 | 17,76 | 0 |
| 04.12.19 | 17,44 | 17,58 | 17,44 | 17,57 | 0 |
| 03.12.19 | 17,76 | 17,85 | 17,43 | 17,48 | 0 |
| 02.12.19 | 17,98 | 18,08 | 17,71 | 17,72 | 0 |
| 29.11.19 | 17,92 | 18,07 | 17,86 | 17,86 | 0 |
| 28.11.19 | 18,21 | 18,29 | 18,13 | 18,18 | 0 |
| 27.11.19 | 18,14 | 18,30 | 18,14 | 18,26 | 0 |
| 26.11.19 | 18,11 | 18,20 | 18,02 | 18,04 | 0 |
| 25.11.19 | 18,05 | 18,20 | 18,05 | 18,16 | 0 |
| 22.11.19 | 17,80 | 18,00 | 17,80 | 17,86 | 0 |
| 21.11.19 | 17,67 | 17,90 | 17,67 | 17,76 | 0 |
| 20.11.19 | 17,93 | 18,04 | 17,84 | 17,85 | 0 |
